
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 13.288 | 13.288 | 13.288 | 13.288 | 0.18% |
Mar 28, 2025 | 13.265 | 13.265 | 13.265 | 13.265 | 0.04% |
Mar 27, 2025 | 13.259 | 13.259 | 13.259 | 13.259 | 0.03% |
Mar 26, 2025 | 13.254 | 13.254 | 13.254 | 13.254 | -0.23% |
Mar 25, 2025 | 13.285 | 13.285 | 13.285 | 13.285 | 0.01% |
Mar 24, 2025 | 13.283 | 13.283 | 13.283 | 13.283 | -0.15% |
Mar 21, 2025 | 13.304 | 13.304 | 13.304 | 13.304 | -0.05% |
Mar 20, 2025 | 13.310 | 13.310 | 13.310 | 13.310 | 0.14% |
Mar 19, 2025 | 13.292 | 13.292 | 13.333 | 13.292 | 0.14% |
Mar 18, 2025 | 13.273 | 13.273 | 13.273 | 13.273 | 0.00% |
Mar 17, 2025 | 13.273 | 13.273 | 13.273 | 13.273 | 0.04% |
Mar 14, 2025 | 13.267 | 13.267 | 13.267 | 13.267 | 0.10% |
Mar 13, 2025 | 13.254 | 13.254 | 13.254 | 13.254 | -0.10% |
Mar 12, 2025 | 13.268 | 13.268 | 13.268 | 13.268 | -0.17% |
Mar 11, 2025 | 13.291 | 13.291 | 13.291 | 13.291 | -0.15% |
Mar 10, 2025 | 13.311 | 13.311 | 13.311 | 13.311 | 0.21% |
Mar 06, 2025 | 13.284 | 13.284 | 13.284 | 13.284 | -0.33% |
Mar 05, 2025 | 13.328 | 13.328 | 13.328 | 13.328 | -0.08% |
Mar 04, 2025 | 13.338 | 13.338 | 13.338 | 13.338 | -0.04% |
Mar 03, 2025 | 13.344 | 13.344 | 13.344 | 13.344 | 0.08% |
Highest: 13.344 | Lowest: 13.254 | Difference: 0.090 | Average: 13.288 | Change %: -0.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review