Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 21,019.000 | 21,019.000 | 21,019.000 | 21,019.000 | 1.33% |
Sep 26, 2024 | 20,744.000 | 20,744.000 | 20,744.000 | 20,744.000 | 0.45% |
Sep 25, 2024 | 20,652.000 | 20,652.000 | 20,652.000 | 20,652.000 | 0.18% |
Sep 24, 2024 | 20,615.000 | 20,615.000 | 20,615.000 | 20,615.000 | 0.75% |
Sep 20, 2024 | 20,462.000 | 20,462.000 | 20,462.000 | 20,462.000 | 0.34% |
Sep 19, 2024 | 20,392.000 | 20,392.000 | 20,392.000 | 20,392.000 | 1.14% |
Sep 18, 2024 | 20,163.000 | 20,163.000 | 20,163.000 | 20,163.000 | 0.36% |
Sep 17, 2024 | 20,090.000 | 20,090.000 | 20,090.000 | 20,090.000 | 0.63% |
Sep 13, 2024 | 19,965.000 | 19,965.000 | 19,965.000 | 19,965.000 | -0.38% |
Sep 12, 2024 | 20,041.000 | 20,041.000 | 20,041.000 | 20,041.000 | 0.69% |
Sep 11, 2024 | 19,903.000 | 19,903.000 | 19,903.000 | 19,903.000 | -1.08% |
Sep 10, 2024 | 20,120.000 | 20,120.000 | 20,120.000 | 20,120.000 | 1.34% |
Sep 09, 2024 | 19,853.000 | 19,853.000 | 19,853.000 | 19,853.000 | -1.44% |
Sep 06, 2024 | 20,144.000 | 20,144.000 | 20,144.000 | 20,144.000 | -0.77% |
Sep 05, 2024 | 20,300.000 | 20,300.000 | 20,300.000 | 20,300.000 | -0.88% |
Sep 04, 2024 | 20,481.000 | 20,481.000 | 20,481.000 | 20,481.000 | -2.20% |
Sep 03, 2024 | 20,942.000 | 20,942.000 | 20,942.000 | 20,942.000 | 0.75% |
Sep 02, 2024 | 20,787.000 | 20,787.000 | 20,787.000 | 20,787.000 | 1.69% |
Aug 30, 2024 | 20,441.000 | 20,441.000 | 20,441.000 | 20,441.000 | 0.25% |
Aug 29, 2024 | 20,391.000 | 20,391.000 | 20,391.000 | 20,391.000 | -0.03% |
Aug 28, 2024 | 20,397.000 | 20,397.000 | 20,397.000 | 20,397.000 | -0.18% |
Highest: 21,019.000 | Lowest: 19,853.000 | Difference: 1,166.000 | Average: 20,376.286 | Change %: 2.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review