Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 9.224 | 9.224 | 9.224 | 9.224 | 0.04% |
Dec 16, 2024 | 9.221 | 9.221 | 9.221 | 9.221 | -0.05% |
Dec 13, 2024 | 9.225 | 9.225 | 9.225 | 9.225 | -0.06% |
Dec 12, 2024 | 9.231 | 9.231 | 9.231 | 9.231 | -0.53% |
Dec 11, 2024 | 9.280 | 9.280 | 9.280 | 9.280 | 0.41% |
Dec 10, 2024 | 9.241 | 9.241 | 9.241 | 9.241 | -0.01% |
Dec 09, 2024 | 9.243 | 9.243 | 9.243 | 9.243 | -0.51% |
Dec 06, 2024 | 9.290 | 9.290 | 9.290 | 9.290 | 0.47% |
Dec 05, 2024 | 9.246 | 9.246 | 9.246 | 9.246 | -0.12% |
Dec 04, 2024 | 9.257 | 9.257 | 9.257 | 9.257 | 0.24% |
Dec 03, 2024 | 9.235 | 9.235 | 9.235 | 9.235 | -0.21% |
Dec 02, 2024 | 9.254 | 9.254 | 9.254 | 9.254 | 0.26% |
Nov 29, 2024 | 9.230 | 9.230 | 9.230 | 9.230 | -0.28% |
Nov 28, 2024 | 9.256 | 9.256 | 9.256 | 9.256 | 0.16% |
Nov 27, 2024 | 9.242 | 9.242 | 9.242 | 9.242 | 0.34% |
Nov 26, 2024 | 9.211 | 9.211 | 9.211 | 9.211 | 0.54% |
Nov 25, 2024 | 9.161 | 9.161 | 9.161 | 9.161 | 0.40% |
Nov 22, 2024 | 9.125 | 9.125 | 9.125 | 9.125 | 0.32% |
Nov 21, 2024 | 9.096 | 9.096 | 9.096 | 9.096 | 0.29% |
Nov 20, 2024 | 9.069 | 9.069 | 9.069 | 9.069 | -0.06% |
Nov 19, 2024 | 9.075 | 9.075 | 9.075 | 9.075 | -0.25% |
Nov 18, 2024 | 9.097 | 9.097 | 9.097 | 9.097 | 0.06% |
Highest: 9.290 | Lowest: 9.069 | Difference: 0.220 | Average: 9.205 | Change %: 1.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review