
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 8.494 | 8.494 | 8.494 | 8.450 | 0.52% |
Apr 01, 2025 | 8.450 | 8.450 | 8.450 | 8.423 | 0.32% |
Mar 31, 2025 | 8.423 | 8.423 | 8.423 | 8.368 | 0.67% |
Mar 28, 2025 | 8.368 | 8.368 | 8.516 | 8.368 | -1.74% |
Mar 27, 2025 | 8.516 | 8.516 | 8.558 | 8.496 | 0.24% |
Mar 26, 2025 | 8.496 | 8.496 | 8.558 | 8.496 | -0.73% |
Mar 25, 2025 | 8.558 | 8.558 | 8.558 | 8.558 | 0.19% |
Mar 24, 2025 | 8.542 | 8.542 | 8.542 | 8.542 | 0.67% |
Mar 21, 2025 | 8.485 | 8.485 | 8.486 | 8.485 | -0.01% |
Mar 20, 2025 | 8.486 | 8.486 | 8.487 | 8.486 | -0.01% |
Mar 19, 2025 | 8.487 | 8.487 | 8.487 | 8.487 | 0.93% |
Mar 18, 2025 | 8.409 | 8.409 | 8.409 | 8.409 | -0.42% |
Mar 17, 2025 | 8.445 | 8.445 | 8.445 | 8.445 | 0.41% |
Mar 14, 2025 | 8.410 | 8.410 | 8.410 | 8.410 | 0.92% |
Mar 13, 2025 | 8.333 | 8.333 | 8.333 | 8.333 | -0.81% |
Mar 12, 2025 | 8.401 | 8.401 | 8.401 | 8.401 | 0.05% |
Mar 11, 2025 | 8.397 | 8.397 | 8.397 | 8.397 | -0.45% |
Mar 10, 2025 | 8.435 | 8.435 | 8.435 | 8.435 | -0.92% |
Mar 07, 2025 | 8.513 | 8.513 | 8.513 | 8.513 | 0.47% |
Mar 06, 2025 | 8.474 | 8.474 | 8.474 | 8.474 | -1.01% |
Mar 05, 2025 | 8.560 | 8.560 | 8.560 | 8.560 | 0.39% |
Mar 04, 2025 | 8.526 | 8.526 | 8.526 | 8.526 | -0.61% |
Mar 03, 2025 | 8.578 | 8.578 | 8.578 | 8.578 | -0.96% |
Highest: 8.578 | Lowest: 8.333 | Difference: 0.245 | Average: 8.469 | Change %: -1.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review