
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 8.624 | 8.624 | 8.624 | 8.624 | -0.70% |
Feb 20, 2025 | 8.685 | 8.685 | 8.685 | 8.685 | -0.47% |
Feb 19, 2025 | 8.726 | 8.726 | 8.726 | 8.726 | 0.11% |
Feb 18, 2025 | 8.716 | 8.716 | 8.716 | 8.716 | 0.03% |
Feb 14, 2025 | 8.713 | 8.713 | 8.713 | 8.713 | -0.43% |
Feb 13, 2025 | 8.751 | 8.751 | 8.751 | 8.751 | 0.67% |
Feb 12, 2025 | 8.692 | 8.692 | 8.692 | 8.692 | -0.36% |
Feb 11, 2025 | 8.724 | 8.724 | 8.724 | 8.724 | -0.14% |
Feb 10, 2025 | 8.736 | 8.736 | 8.736 | 8.736 | 0.33% |
Feb 07, 2025 | 8.707 | 8.707 | 8.707 | 8.707 | -0.65% |
Feb 06, 2025 | 8.764 | 8.764 | 8.764 | 8.764 | 0.13% |
Feb 05, 2025 | 8.753 | 8.753 | 8.753 | 8.753 | 0.39% |
Feb 04, 2025 | 8.719 | 8.719 | 8.719 | 8.719 | -0.19% |
Feb 03, 2025 | 8.735 | 8.735 | 8.735 | 8.735 | -0.04% |
Jan 31, 2025 | 8.738 | 8.738 | 8.738 | 8.738 | -0.89% |
Jan 30, 2025 | 8.817 | 8.817 | 8.817 | 8.817 | 0.61% |
Jan 29, 2025 | 8.764 | 8.764 | 8.764 | 8.764 | 0.10% |
Jan 28, 2025 | 8.755 | 8.755 | 8.755 | 8.755 | 0.43% |
Jan 27, 2025 | 8.718 | 8.718 | 8.718 | 8.718 | 0.02% |
Jan 24, 2025 | 8.716 | 8.716 | 8.716 | 8.716 | 0.05% |
Jan 23, 2025 | 8.712 | 8.712 | 8.712 | 8.712 | 0.32% |
Jan 22, 2025 | 8.685 | 8.685 | 8.685 | 8.685 | 0.05% |
Highest: 8.817 | Lowest: 8.624 | Difference: 0.193 | Average: 8.725 | Change %: -0.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review