Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 03, 2024 | 27.170 | 27.170 | 27.170 | 27.170 | -0.21% |
Dec 02, 2024 | 27.227 | 27.227 | 27.227 | 27.227 | 0.25% |
Nov 29, 2024 | 27.159 | 27.159 | 27.159 | 27.159 | 0.36% |
Nov 28, 2024 | 27.060 | 27.060 | 27.060 | 27.060 | 0.15% |
Nov 27, 2024 | 27.019 | 27.019 | 27.019 | 27.019 | 0.34% |
Nov 26, 2024 | 26.929 | 26.929 | 26.929 | 26.929 | 0.54% |
Nov 25, 2024 | 26.784 | 26.784 | 26.784 | 26.784 | 0.39% |
Nov 22, 2024 | 26.681 | 26.681 | 26.681 | 26.681 | 0.31% |
Nov 21, 2024 | 26.597 | 26.597 | 26.597 | 26.597 | 0.29% |
Nov 20, 2024 | 26.521 | 26.521 | 26.521 | 26.521 | -0.06% |
Nov 19, 2024 | 26.536 | 26.536 | 26.536 | 26.536 | -0.25% |
Nov 18, 2024 | 26.603 | 26.603 | 26.603 | 26.603 | 0.05% |
Nov 15, 2024 | 26.590 | 26.590 | 26.590 | 26.590 | -0.40% |
Nov 14, 2024 | 26.697 | 26.697 | 26.697 | 26.697 | -0.06% |
Nov 13, 2024 | 26.713 | 26.713 | 26.713 | 26.713 | 0.09% |
Nov 12, 2024 | 26.690 | 26.690 | 26.690 | 26.690 | 0.17% |
Nov 11, 2024 | 26.644 | 26.644 | 26.644 | 26.644 | 0.25% |
Nov 08, 2024 | 26.577 | 26.577 | 26.577 | 26.577 | 0.11% |
Nov 07, 2024 | 26.547 | 26.547 | 26.547 | 26.547 | 0.39% |
Nov 06, 2024 | 26.443 | 26.443 | 26.443 | 26.443 | 1.45% |
Nov 05, 2024 | 26.066 | 26.066 | 26.066 | 26.066 | 0.40% |
Highest: 27.227 | Lowest: 26.066 | Difference: 1.161 | Average: 26.726 | Change %: 4.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review