
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 26.687 | 26.687 | 26.687 | 26.687 | 0.31% |
Mar 31, 2025 | 26.604 | 26.604 | 26.604 | 26.604 | 0.66% |
Mar 28, 2025 | 26.430 | 26.430 | 26.430 | 26.430 | -1.05% |
Mar 27, 2025 | 26.710 | 26.710 | 26.710 | 26.710 | 0.24% |
Mar 26, 2025 | 26.646 | 26.646 | 26.646 | 26.646 | -0.73% |
Mar 25, 2025 | 26.843 | 26.843 | 26.843 | 26.843 | 0.19% |
Mar 24, 2025 | 26.793 | 26.793 | 26.793 | 26.793 | 0.66% |
Mar 21, 2025 | 26.618 | 26.618 | 26.623 | 26.618 | -0.02% |
Mar 20, 2025 | 26.623 | 26.623 | 26.623 | 26.623 | -0.02% |
Mar 19, 2025 | 26.627 | 26.627 | 27.195 | 26.627 | 0.93% |
Mar 18, 2025 | 26.382 | 26.382 | 26.382 | 26.382 | -0.43% |
Mar 17, 2025 | 26.496 | 26.496 | 26.496 | 26.496 | 0.40% |
Mar 14, 2025 | 26.390 | 26.390 | 26.390 | 26.390 | 0.92% |
Mar 13, 2025 | 26.150 | 26.150 | 26.150 | 26.150 | -0.81% |
Mar 12, 2025 | 26.364 | 26.364 | 26.364 | 26.364 | 0.05% |
Mar 11, 2025 | 26.351 | 26.351 | 26.351 | 26.351 | -0.46% |
Mar 10, 2025 | 26.472 | 26.472 | 26.472 | 26.472 | -0.47% |
Mar 06, 2025 | 26.597 | 26.597 | 26.597 | 26.597 | -1.01% |
Mar 05, 2025 | 26.869 | 26.869 | 26.869 | 26.869 | 0.39% |
Mar 04, 2025 | 26.765 | 26.765 | 26.765 | 26.765 | -0.61% |
Mar 03, 2025 | 26.929 | 26.929 | 26.929 | 26.929 | -0.98% |
Highest: 27.195 | Lowest: 26.150 | Difference: 1.045 | Average: 26.588 | Change %: -1.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review