
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 0.158 | 0.158 | 0.158 | 0.158 | -1.00% |
Mar 07, 2025 | 0.160 | 0.160 | 0.160 | 0.160 | -0.50% |
Mar 06, 2025 | 0.160 | 0.160 | 0.160 | 0.160 | 0.00% |
Mar 05, 2025 | 0.161 | 0.161 | 0.161 | 0.161 | 0.00% |
Mar 04, 2025 | 0.160 | 0.160 | 0.160 | 0.160 | -1.54% |
Mar 03, 2025 | 0.163 | 0.163 | 0.163 | 0.163 | -0.79% |
Feb 28, 2025 | 0.164 | 0.164 | 0.164 | 0.164 | -1.80% |
Feb 27, 2025 | 0.167 | 0.167 | 0.167 | 0.167 | 0.48% |
Feb 26, 2025 | 0.166 | 0.166 | 0.166 | 0.166 | 0.67% |
Feb 25, 2025 | 0.165 | 0.165 | 0.165 | 0.165 | -1.55% |
Feb 24, 2025 | 0.168 | 0.168 | 0.168 | 0.168 | -1.12% |
Feb 21, 2025 | 0.170 | 0.170 | 0.170 | 0.170 | 0.53% |
Feb 20, 2025 | 0.169 | 0.169 | 0.169 | 0.169 | 0.00% |
Feb 19, 2025 | 0.169 | 0.169 | 0.169 | 0.169 | -0.53% |
Feb 18, 2025 | 0.170 | 0.170 | 0.170 | 0.170 | 0.00% |
Feb 17, 2025 | 0.170 | 0.170 | 0.170 | 0.170 | -0.47% |
Feb 14, 2025 | 0.171 | 0.171 | 0.171 | 0.171 | 0.00% |
Feb 13, 2025 | 0.171 | 0.171 | 0.171 | 0.171 | -0.35% |
Feb 12, 2025 | 0.172 | 0.172 | 0.172 | 0.172 | 0.29% |
Highest: 0.172 | Lowest: 0.158 | Difference: 0.014 | Average: 0.166 | Change %: -7.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review