Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 4.608 | 4.608 | 4.608 | 4.608 | -0.17% |
Dec 18, 2024 | 4.615 | 4.615 | 4.615 | 4.615 | 0.14% |
Dec 17, 2024 | 4.609 | 4.609 | 4.609 | 4.609 | -1.00% |
Dec 16, 2024 | 4.655 | 4.655 | 4.655 | 4.655 | -0.40% |
Dec 13, 2024 | 4.674 | 4.674 | 4.674 | 4.674 | 1.17% |
Dec 12, 2024 | 4.620 | 4.620 | 4.620 | 4.620 | -0.16% |
Dec 11, 2024 | 4.627 | 4.627 | 4.627 | 4.627 | 0.16% |
Dec 10, 2024 | 4.620 | 4.620 | 4.620 | 4.620 | 0.55% |
Dec 09, 2024 | 4.595 | 4.595 | 4.595 | 4.595 | -0.37% |
Dec 06, 2024 | 4.612 | 4.612 | 4.612 | 4.612 | -0.13% |
Dec 05, 2024 | 4.618 | 4.618 | 4.618 | 4.618 | 0.49% |
Dec 04, 2024 | 4.595 | 4.595 | 4.595 | 4.595 | 0.17% |
Dec 03, 2024 | 4.588 | 4.588 | 4.588 | 4.588 | 0.42% |
Dec 02, 2024 | 4.568 | 4.568 | 4.568 | 4.568 | 0.93% |
Nov 29, 2024 | 4.526 | 4.526 | 4.526 | 4.526 | 0.70% |
Nov 28, 2024 | 4.495 | 4.495 | 4.495 | 4.495 | -0.88% |
Nov 27, 2024 | 4.534 | 4.534 | 4.534 | 4.534 | -0.45% |
Nov 26, 2024 | 4.555 | 4.555 | 4.555 | 4.555 | -0.45% |
Nov 25, 2024 | 4.576 | 4.576 | 4.576 | 4.576 | 1.77% |
Nov 22, 2024 | 4.496 | 4.496 | 4.496 | 4.496 | 2.59% |
Highest: 4.674 | Lowest: 4.495 | Difference: 0.180 | Average: 4.589 | Change %: 5.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review