Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 37.399 | 37.399 | 37.399 | 37.399 | 0.19% |
Jul 04, 2024 | 37.329 | 37.329 | 37.329 | 37.329 | -0.07% |
Jul 03, 2024 | 37.356 | 37.356 | 37.356 | 37.356 | 0.05% |
Jul 02, 2024 | 37.338 | 37.338 | 37.338 | 37.338 | 0.42% |
Jun 28, 2024 | 37.181 | 37.181 | 37.181 | 37.181 | -0.13% |
Jun 27, 2024 | 37.231 | 37.231 | 37.231 | 37.231 | 0.23% |
Jun 26, 2024 | 37.145 | 37.145 | 37.145 | 37.145 | 0.34% |
Jun 25, 2024 | 37.020 | 37.020 | 37.020 | 37.020 | 0.39% |
Jun 24, 2024 | 36.878 | 36.878 | 36.878 | 36.878 | -0.53% |
Jun 21, 2024 | 37.074 | 37.074 | 37.074 | 37.074 | 0.14% |
Jun 20, 2024 | 37.024 | 37.024 | 37.024 | 37.024 | -0.22% |
Jun 19, 2024 | 37.106 | 37.106 | 37.106 | 37.106 | -0.11% |
Jun 18, 2024 | 37.145 | 37.145 | 37.145 | 37.145 | -0.15% |
Jun 17, 2024 | 37.203 | 37.203 | 37.203 | 37.203 | 0.56% |
Jun 14, 2024 | 36.996 | 36.996 | 36.996 | 36.996 | -0.41% |
Jun 13, 2024 | 37.148 | 37.148 | 37.148 | 37.148 | -0.27% |
Jun 12, 2024 | 37.248 | 37.248 | 37.248 | 37.248 | 0.61% |
Jun 11, 2024 | 37.023 | 37.023 | 37.023 | 37.023 | -0.04% |
Jun 10, 2024 | 37.039 | 37.039 | 37.039 | 37.039 | 0.75% |
Highest: 37.399 | Lowest: 36.878 | Difference: 0.521 | Average: 37.152 | Change %: 1.727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review