
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 4.681 | 4.681 | 4.681 | 4.681 | 0.00% |
Apr 03, 2025 | 4.681 | 4.681 | 4.681 | 4.681 | -3.32% |
Apr 02, 2025 | 4.841 | 4.841 | 4.841 | 4.841 | -0.02% |
Apr 01, 2025 | 4.843 | 4.843 | 4.843 | 4.843 | -0.64% |
Mar 28, 2025 | 4.874 | 4.874 | 4.874 | 4.874 | -1.51% |
Mar 27, 2025 | 4.949 | 4.949 | 4.949 | 4.949 | 1.31% |
Mar 26, 2025 | 4.885 | 4.885 | 4.885 | 4.885 | -0.64% |
Mar 25, 2025 | 4.916 | 4.916 | 4.916 | 4.916 | -0.16% |
Mar 24, 2025 | 4.924 | 4.924 | 4.924 | 4.924 | 0.47% |
Mar 21, 2025 | 4.901 | 4.901 | 4.901 | 4.901 | -2.52% |
Mar 20, 2025 | 5.028 | 5.028 | 5.028 | 5.028 | -1.31% |
Mar 19, 2025 | 5.094 | 5.094 | 5.094 | 5.094 | -0.01% |
Mar 18, 2025 | 5.095 | 5.095 | 5.095 | 5.095 | -0.08% |
Mar 17, 2025 | 5.099 | 5.099 | 5.099 | 5.099 | 0.97% |
Mar 14, 2025 | 5.050 | 5.050 | 5.050 | 5.050 | 3.11% |
Mar 13, 2025 | 4.897 | 4.897 | 4.897 | 4.897 | -1.13% |
Mar 12, 2025 | 4.953 | 4.953 | 4.953 | 4.953 | 0.02% |
Mar 11, 2025 | 4.952 | 4.952 | 4.952 | 4.952 | 0.90% |
Mar 10, 2025 | 4.908 | 4.908 | 4.908 | 4.908 | -2.45% |
Mar 07, 2025 | 5.031 | 5.031 | 5.031 | 5.031 | -0.44% |
Highest: 5.099 | Lowest: 4.681 | Difference: 0.418 | Average: 4.930 | Change %: -7.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review