Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 6.398 | 6.398 | 6.398 | 6.398 | -0.05% |
Jan 06, 2025 | 6.401 | 6.401 | 6.401 | 6.401 | 0.60% |
Jan 03, 2025 | 6.363 | 6.363 | 6.363 | 6.363 | -0.04% |
Jan 02, 2025 | 6.365 | 6.365 | 6.365 | 6.365 | -0.15% |
Dec 31, 2024 | 6.374 | 6.374 | 6.374 | 6.374 | 0.03% |
Dec 30, 2024 | 6.373 | 6.373 | 6.373 | 6.373 | 0.24% |
Dec 27, 2024 | 6.358 | 6.358 | 6.358 | 6.358 | -0.19% |
Dec 24, 2024 | 6.370 | 6.370 | 6.370 | 6.370 | 0.24% |
Dec 23, 2024 | 6.355 | 6.355 | 6.355 | 6.355 | -0.62% |
Dec 20, 2024 | 6.394 | 6.394 | 6.394 | 6.394 | 0.12% |
Dec 19, 2024 | 6.386 | 6.386 | 6.386 | 6.386 | -0.84% |
Dec 18, 2024 | 6.440 | 6.440 | 6.440 | 6.440 | -0.32% |
Dec 17, 2024 | 6.461 | 6.461 | 6.461 | 6.461 | -0.64% |
Dec 16, 2024 | 6.503 | 6.503 | 6.503 | 6.503 | 0.06% |
Dec 13, 2024 | 6.499 | 6.499 | 6.499 | 6.499 | -0.51% |
Dec 12, 2024 | 6.532 | 6.532 | 6.532 | 6.532 | -0.36% |
Dec 11, 2024 | 6.556 | 6.556 | 6.556 | 6.556 | 0.19% |
Dec 10, 2024 | 6.544 | 6.544 | 6.544 | 6.544 | -0.31% |
Dec 09, 2024 | 6.564 | 6.564 | 6.564 | 6.564 | 0.15% |
Highest: 6.564 | Lowest: 6.355 | Difference: 0.209 | Average: 6.433 | Change %: -2.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review