Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 6.589 | 6.589 | 6.589 | 6.589 | -0.19% |
Nov 12, 2024 | 6.602 | 6.602 | 6.602 | 6.602 | -0.30% |
Nov 11, 2024 | 6.622 | 6.622 | 6.622 | 6.622 | -0.17% |
Nov 08, 2024 | 6.633 | 6.633 | 6.633 | 6.633 | 0.00% |
Nov 07, 2024 | 6.633 | 6.633 | 6.633 | 6.633 | 0.56% |
Nov 06, 2024 | 6.596 | 6.596 | 6.596 | 6.596 | -0.48% |
Nov 05, 2024 | 6.628 | 6.628 | 6.628 | 6.628 | 0.21% |
Nov 04, 2024 | 6.615 | 6.615 | 6.615 | 6.615 | 0.37% |
Nov 01, 2024 | 6.590 | 6.590 | 6.590 | 6.590 | 0.06% |
Oct 31, 2024 | 6.586 | 6.586 | 6.586 | 6.586 | -0.40% |
Oct 30, 2024 | 6.613 | 6.613 | 6.613 | 6.613 | 0.05% |
Oct 29, 2024 | 6.609 | 6.609 | 6.609 | 6.609 | -0.08% |
Oct 28, 2024 | 6.615 | 6.615 | 6.615 | 6.615 | -0.27% |
Oct 25, 2024 | 6.632 | 6.632 | 6.632 | 6.632 | -0.56% |
Oct 24, 2024 | 6.669 | 6.669 | 6.669 | 6.669 | 0.09% |
Oct 23, 2024 | 6.663 | 6.663 | 6.663 | 6.663 | -0.36% |
Oct 22, 2024 | 6.687 | 6.687 | 6.687 | 6.687 | -0.06% |
Oct 21, 2024 | 6.691 | 6.691 | 6.691 | 6.691 | -0.40% |
Oct 18, 2024 | 6.718 | 6.718 | 6.718 | 6.718 | -0.06% |
Oct 17, 2024 | 6.722 | 6.722 | 6.722 | 6.722 | -0.15% |
Oct 16, 2024 | 6.732 | 6.732 | 6.732 | 6.732 | 0.26% |
Oct 15, 2024 | 6.715 | 6.715 | 6.715 | 6.715 | 0.03% |
Highest: 6.732 | Lowest: 6.586 | Difference: 0.146 | Average: 6.644 | Change %: -1.832 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review