![Amazon shares slip amid soft sales outlook and cloud growth](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 31.104 | 31.104 | 31.104 | 31.104 | -0.07% |
Feb 05, 2025 | 31.125 | 31.125 | 31.125 | 31.125 | 0.02% |
Feb 04, 2025 | 31.119 | 31.119 | 31.119 | 31.119 | -0.88% |
Feb 03, 2025 | 31.397 | 31.397 | 31.397 | 31.397 | -0.20% |
Jan 31, 2025 | 31.461 | 31.461 | 31.461 | 31.461 | -0.68% |
Jan 30, 2025 | 31.677 | 31.677 | 31.677 | 31.677 | 0.57% |
Jan 29, 2025 | 31.499 | 31.499 | 31.499 | 31.499 | 0.05% |
Jan 28, 2025 | 31.483 | 31.483 | 31.483 | 31.483 | 0.03% |
Jan 27, 2025 | 31.473 | 31.473 | 31.473 | 31.473 | 1.07% |
Jan 24, 2025 | 31.140 | 31.140 | 31.140 | 31.140 | 0.33% |
Jan 23, 2025 | 31.038 | 31.038 | 31.038 | 31.038 | 0.46% |
Jan 22, 2025 | 30.895 | 30.895 | 30.895 | 30.895 | 0.46% |
Jan 21, 2025 | 30.754 | 30.754 | 30.754 | 30.754 | 0.80% |
Jan 20, 2025 | 30.509 | 30.509 | 30.509 | 30.509 | 0.12% |
Jan 17, 2025 | 30.472 | 30.472 | 30.472 | 30.472 | 0.33% |
Jan 16, 2025 | 30.370 | 30.370 | 30.370 | 30.370 | 0.75% |
Jan 15, 2025 | 30.144 | 30.144 | 30.144 | 30.144 | 0.81% |
Jan 14, 2025 | 29.901 | 29.901 | 29.901 | 29.901 | -0.05% |
Jan 13, 2025 | 29.916 | 29.916 | 29.916 | 29.916 | 0.07% |
Jan 10, 2025 | 29.895 | 29.895 | 29.895 | 29.895 | -0.89% |
Jan 09, 2025 | 30.163 | 30.163 | 30.163 | 30.163 | 0.18% |
Jan 08, 2025 | 30.109 | 30.109 | 30.109 | 30.109 | 0.29% |
Jan 07, 2025 | 30.021 | 30.021 | 30.021 | 30.021 | -0.41% |
Highest: 31.677 | Lowest: 29.895 | Difference: 1.782 | Average: 30.768 | Change %: 3.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review