Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 50.302 | 50.302 | 50.302 | 50.302 | -0.56% |
Jun 27, 2024 | 50.584 | 50.584 | 50.584 | 50.584 | 0.25% |
Jun 26, 2024 | 50.457 | 50.457 | 50.457 | 50.457 | -0.38% |
Jun 25, 2024 | 50.650 | 50.650 | 50.650 | 50.650 | 0.09% |
Jun 24, 2024 | 50.606 | 50.606 | 50.606 | 50.606 | 0.16% |
Jun 21, 2024 | 50.523 | 50.523 | 50.523 | 50.523 | 0.03% |
Jun 20, 2024 | 50.506 | 50.506 | 50.506 | 50.506 | 0.41% |
Jun 19, 2024 | 50.299 | 50.299 | 50.299 | 50.299 | -0.09% |
Jun 18, 2024 | 50.342 | 50.342 | 50.342 | 50.342 | -0.12% |
Jun 17, 2024 | 50.404 | 50.404 | 50.404 | 50.404 | 0.66% |
Jun 14, 2024 | 50.073 | 50.073 | 50.073 | 50.073 | -0.96% |
Jun 13, 2024 | 50.559 | 50.559 | 50.559 | 50.559 | -0.30% |
Jun 12, 2024 | 50.710 | 50.710 | 50.710 | 50.710 | 0.50% |
Jun 11, 2024 | 50.457 | 50.457 | 50.457 | 50.457 | -0.27% |
Jun 10, 2024 | 50.591 | 50.591 | 50.591 | 50.591 | -0.10% |
Jun 07, 2024 | 50.644 | 50.644 | 50.644 | 50.644 | -0.26% |
Jun 06, 2024 | 50.778 | 50.778 | 50.778 | 50.778 | 0.21% |
Jun 05, 2024 | 50.671 | 50.671 | 50.671 | 50.671 | 0.71% |
Jun 04, 2024 | 50.312 | 50.312 | 50.312 | 50.312 | 0.68% |
Jun 03, 2024 | 49.973 | 49.973 | 49.973 | 49.973 | 0.13% |
Highest: 50.778 | Lowest: 49.973 | Difference: 0.805 | Average: 50.472 | Change %: 0.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review