Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2024 | 24.948 | 24.948 | 24.948 | 24.948 | 0.23% |
Oct 15, 2024 | 24.892 | 24.892 | 24.892 | 24.892 | -0.08% |
Oct 11, 2024 | 24.912 | 24.912 | 24.912 | 24.912 | 0.60% |
Oct 10, 2024 | 24.763 | 24.763 | 24.763 | 24.763 | 0.18% |
Oct 09, 2024 | 24.719 | 24.719 | 24.719 | 24.719 | 0.51% |
Oct 08, 2024 | 24.593 | 24.593 | 24.593 | 24.593 | 0.23% |
Oct 07, 2024 | 24.536 | 24.536 | 24.536 | 24.536 | -0.23% |
Oct 04, 2024 | 24.592 | 24.592 | 24.592 | 24.592 | 0.46% |
Oct 03, 2024 | 24.478 | 24.478 | 24.478 | 24.478 | -0.06% |
Oct 02, 2024 | 24.493 | 24.493 | 24.493 | 24.493 | -0.08% |
Oct 01, 2024 | 24.511 | 24.511 | 24.511 | 24.511 | -0.41% |
Sep 30, 2024 | 24.613 | 24.613 | 24.613 | 24.613 | 0.04% |
Sep 27, 2024 | 24.602 | 24.602 | 24.602 | 24.602 | 0.06% |
Sep 26, 2024 | 24.588 | 24.588 | 24.588 | 24.588 | 0.64% |
Sep 25, 2024 | 24.431 | 24.431 | 24.431 | 24.431 | -0.10% |
Sep 24, 2024 | 24.455 | 24.455 | 24.455 | 24.455 | 0.20% |
Sep 23, 2024 | 24.406 | 24.406 | 24.406 | 24.406 | -0.11% |
Sep 20, 2024 | 24.433 | 24.433 | 24.433 | 24.433 | -0.15% |
Sep 19, 2024 | 24.469 | 24.469 | 24.469 | 24.469 | 1.00% |
Sep 18, 2024 | 24.226 | 24.226 | 24.226 | 24.226 | -0.19% |
Sep 17, 2024 | 24.271 | 24.271 | 24.271 | 24.271 | -0.04% |
Highest: 24.948 | Lowest: 24.226 | Difference: 0.723 | Average: 24.568 | Change %: 2.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review