Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 5.869 | 5.869 | 5.869 | 5.869 | 0.42% |
Jan 23, 2025 | 5.845 | 5.845 | 5.845 | 5.845 | -0.16% |
Jan 22, 2025 | 5.854 | 5.854 | 5.854 | 5.854 | 0.73% |
Jan 21, 2025 | 5.811 | 5.811 | 5.811 | 5.811 | -0.81% |
Jan 20, 2025 | 5.859 | 5.859 | 5.859 | 5.859 | 0.96% |
Jan 17, 2025 | 5.803 | 5.803 | 5.803 | 5.803 | 0.67% |
Jan 16, 2025 | 5.764 | 5.764 | 5.764 | 5.764 | -0.52% |
Jan 15, 2025 | 5.794 | 5.794 | 5.794 | 5.794 | 1.92% |
Jan 14, 2025 | 5.685 | 5.685 | 5.685 | 5.685 | 0.55% |
Jan 13, 2025 | 5.654 | 5.654 | 5.654 | 5.654 | -1.40% |
Jan 10, 2025 | 5.735 | 5.735 | 5.735 | 5.735 | -0.51% |
Jan 09, 2025 | 5.764 | 5.764 | 5.764 | 5.764 | 0.90% |
Jan 08, 2025 | 5.713 | 5.713 | 5.713 | 5.713 | -1.31% |
Jan 07, 2025 | 5.789 | 5.789 | 5.789 | 5.789 | 0.17% |
Jan 06, 2025 | 5.779 | 5.779 | 5.779 | 5.779 | 1.48% |
Jan 03, 2025 | 5.694 | 5.694 | 5.694 | 5.694 | 2.01% |
Jan 02, 2025 | 5.582 | 5.582 | 5.582 | 5.582 | 0.77% |
Dec 30, 2024 | 5.539 | 5.539 | 5.539 | 5.539 | -1.30% |
Dec 27, 2024 | 5.612 | 5.612 | 5.612 | 5.612 | 1.01% |
Highest: 5.869 | Lowest: 5.539 | Difference: 0.330 | Average: 5.745 | Change %: 5.630 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review