Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 26.103 | 26.103 | 26.103 | 26.103 | -0.19% |
Jan 23, 2025 | 26.152 | 26.152 | 26.152 | 26.152 | 0.35% |
Jan 22, 2025 | 26.061 | 26.061 | 26.061 | 26.061 | 0.33% |
Jan 21, 2025 | 25.974 | 25.974 | 25.974 | 25.974 | 0.58% |
Jan 20, 2025 | 25.824 | 25.824 | 25.824 | 25.824 | 0.17% |
Jan 17, 2025 | 25.779 | 25.779 | 25.779 | 25.779 | 0.59% |
Jan 16, 2025 | 25.627 | 25.627 | 25.627 | 25.627 | 0.50% |
Jan 15, 2025 | 25.498 | 25.498 | 25.498 | 25.498 | 0.89% |
Jan 14, 2025 | 25.273 | 25.273 | 25.273 | 25.273 | 0.08% |
Jan 13, 2025 | 25.253 | 25.253 | 25.253 | 25.253 | -0.16% |
Jan 10, 2025 | 25.294 | 25.294 | 25.294 | 25.294 | -1.02% |
Jan 09, 2025 | 25.555 | 25.555 | 25.555 | 25.555 | -0.12% |
Jan 08, 2025 | 25.585 | 25.585 | 25.585 | 25.585 | 0.66% |
Jan 07, 2025 | 25.417 | 25.417 | 25.417 | 25.417 | -0.19% |
Jan 06, 2025 | 25.465 | 25.465 | 25.465 | 25.465 | -0.42% |
Jan 03, 2025 | 25.573 | 25.573 | 25.573 | 25.573 | 0.85% |
Jan 02, 2025 | 25.358 | 25.358 | 25.358 | 25.358 | 0.16% |
Dec 31, 2024 | 25.318 | 25.318 | 25.318 | 25.318 | 0.10% |
Dec 30, 2024 | 25.293 | 25.293 | 25.293 | 25.293 | -1.02% |
Dec 27, 2024 | 25.555 | 25.555 | 25.555 | 25.555 | -0.49% |
Highest: 26.152 | Lowest: 25.253 | Difference: 0.899 | Average: 25.598 | Change %: 1.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review