Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 37.190 | 37.190 | 37.190 | 37.190 | 0.46% |
Oct 03, 2024 | 37.022 | 37.022 | 37.022 | 37.022 | 0.01% |
Oct 02, 2024 | 37.019 | 37.019 | 37.019 | 37.019 | -0.39% |
Oct 01, 2024 | 37.163 | 37.163 | 37.163 | 37.163 | -0.06% |
Sep 30, 2024 | 37.185 | 37.185 | 37.185 | 37.185 | 0.24% |
Sep 27, 2024 | 37.097 | 37.097 | 37.097 | 37.097 | 0.09% |
Sep 26, 2024 | 37.065 | 37.065 | 37.065 | 37.065 | 0.46% |
Sep 25, 2024 | 36.895 | 36.895 | 36.895 | 36.895 | -0.26% |
Sep 24, 2024 | 36.992 | 36.992 | 36.992 | 36.992 | -0.22% |
Sep 23, 2024 | 37.073 | 37.073 | 37.073 | 37.073 | 0.05% |
Sep 20, 2024 | 37.055 | 37.055 | 37.055 | 37.055 | -0.21% |
Sep 19, 2024 | 37.133 | 37.133 | 37.133 | 37.133 | 0.91% |
Sep 18, 2024 | 36.796 | 36.796 | 36.796 | 36.796 | -0.57% |
Sep 17, 2024 | 37.009 | 37.009 | 37.009 | 37.009 | -0.41% |
Sep 16, 2024 | 37.161 | 37.161 | 37.161 | 37.161 | 0.56% |
Sep 13, 2024 | 36.954 | 36.954 | 36.954 | 36.954 | 0.37% |
Sep 12, 2024 | 36.817 | 36.817 | 36.817 | 36.817 | 0.59% |
Sep 11, 2024 | 36.602 | 36.602 | 36.602 | 36.602 | -0.08% |
Sep 10, 2024 | 36.631 | 36.631 | 36.631 | 36.631 | 0.09% |
Sep 09, 2024 | 36.598 | 36.598 | 36.598 | 36.598 | 0.94% |
Sep 06, 2024 | 36.256 | 36.256 | 36.256 | 36.256 | -0.52% |
Sep 05, 2024 | 36.446 | 36.446 | 36.446 | 36.446 | -0.77% |
Highest: 37.190 | Lowest: 36.256 | Difference: 0.934 | Average: 36.916 | Change %: 1.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review