Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 10,923.000 | 10,923.000 | 10,923.000 | 10,923.000 | 0.28% |
Jun 26, 2024 | 10,892.000 | 10,892.000 | 10,892.000 | 10,892.000 | -0.13% |
Jun 25, 2024 | 10,906.000 | 10,906.000 | 10,906.000 | 10,906.000 | 1.30% |
Jun 24, 2024 | 10,766.000 | 10,766.000 | 10,766.000 | 10,766.000 | 0.54% |
Jun 21, 2024 | 10,708.000 | 10,708.000 | 10,708.000 | 10,708.000 | 1.06% |
Jun 20, 2024 | 10,596.000 | 10,596.000 | 10,596.000 | 10,596.000 | -0.33% |
Jun 19, 2024 | 10,631.000 | 10,631.000 | 10,631.000 | 10,631.000 | 0.16% |
Jun 18, 2024 | 10,614.000 | 10,614.000 | 10,614.000 | 10,614.000 | 0.17% |
Jun 17, 2024 | 10,596.000 | 10,596.000 | 10,596.000 | 10,596.000 | 0.26% |
Jun 14, 2024 | 10,569.000 | 10,569.000 | 10,569.000 | 10,569.000 | -1.09% |
Jun 13, 2024 | 10,685.000 | 10,685.000 | 10,685.000 | 10,685.000 | 0.27% |
Jun 12, 2024 | 10,656.000 | 10,656.000 | 10,656.000 | 10,656.000 | -0.73% |
Jun 11, 2024 | 10,734.000 | 10,734.000 | 10,734.000 | 10,734.000 | 0.68% |
Jun 10, 2024 | 10,661.000 | 10,661.000 | 10,661.000 | 10,661.000 | -0.93% |
Jun 07, 2024 | 10,761.000 | 10,761.000 | 10,761.000 | 10,761.000 | 0.43% |
Jun 06, 2024 | 10,715.000 | 10,715.000 | 10,715.000 | 10,715.000 | 0.93% |
Jun 05, 2024 | 10,616.000 | 10,616.000 | 10,616.000 | 10,616.000 | -1.54% |
Jun 04, 2024 | 10,782.000 | 10,782.000 | 10,782.000 | 10,782.000 | -1.47% |
Jun 03, 2024 | 10,943.000 | 10,943.000 | 10,943.000 | 10,943.000 | 1.97% |
May 31, 2024 | 10,732.000 | 10,732.000 | 10,732.000 | 10,732.000 | 0.24% |
May 30, 2024 | 10,706.000 | 10,706.000 | 10,706.000 | 10,706.000 | -1.99% |
May 29, 2024 | 10,923.000 | 10,923.000 | 10,923.000 | 10,923.000 | -0.51% |
May 28, 2024 | 10,979.000 | 10,979.000 | 10,979.000 | 10,979.000 | 0.42% |
Highest: 10,979.000 | Lowest: 10,569.000 | Difference: 410.000 | Average: 10,743.217 | Change %: -0.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review