![Gold prices hit record high near $2,950/oz as Trump tariff jitters persist](https://i-invdn-com.investing.com/news/LYNXNPEB880JW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 9,333.000 | 9,333.000 | 9,333.000 | 9,333.000 | -0.16% |
Feb 07, 2025 | 9,348.000 | 9,348.000 | 9,348.000 | 9,348.000 | -0.79% |
Feb 06, 2025 | 9,422.000 | 9,422.000 | 9,422.000 | 9,422.000 | -0.72% |
Feb 05, 2025 | 9,490.000 | 9,490.000 | 9,490.000 | 9,490.000 | 0.13% |
Feb 04, 2025 | 9,478.000 | 9,478.000 | 9,478.000 | 9,478.000 | 2.01% |
Feb 03, 2025 | 9,291.000 | 9,291.000 | 9,291.000 | 9,291.000 | -0.56% |
Jan 31, 2025 | 9,343.000 | 9,343.000 | 9,343.000 | 9,343.000 | -0.54% |
Jan 30, 2025 | 9,394.000 | 9,394.000 | 9,394.000 | 9,394.000 | -0.49% |
Jan 29, 2025 | 9,440.000 | 9,440.000 | 9,440.000 | 9,440.000 | 0.25% |
Jan 28, 2025 | 9,416.000 | 9,416.000 | 9,416.000 | 9,416.000 | -0.03% |
Jan 27, 2025 | 9,419.000 | 9,419.000 | 9,419.000 | 9,419.000 | -0.18% |
Jan 24, 2025 | 9,436.000 | 9,436.000 | 9,436.000 | 9,436.000 | -0.07% |
Jan 23, 2025 | 9,443.000 | 9,443.000 | 9,443.000 | 9,443.000 | -0.16% |
Jan 22, 2025 | 9,458.000 | 9,458.000 | 9,458.000 | 9,458.000 | 0.83% |
Jan 21, 2025 | 9,380.000 | 9,380.000 | 9,380.000 | 9,380.000 | 0.02% |
Jan 20, 2025 | 9,378.000 | 9,378.000 | 9,378.000 | 9,378.000 | 0.09% |
Jan 17, 2025 | 9,370.000 | 9,370.000 | 9,370.000 | 9,370.000 | -0.70% |
Jan 16, 2025 | 9,436.000 | 9,436.000 | 9,436.000 | 9,436.000 | -0.19% |
Jan 15, 2025 | 9,454.000 | 9,454.000 | 9,454.000 | 9,454.000 | 0.25% |
Jan 14, 2025 | 9,430.000 | 9,430.000 | 9,430.000 | 9,430.000 | -1.09% |
Highest: 9,490.000 | Lowest: 9,291.000 | Difference: 199.000 | Average: 9,407.950 | Change %: -2.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review