Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2021 | 16.076 | 16.076 | 16.076 | 16.076 | -0.14% |
Apr 15, 2021 | 16.098 | 16.098 | 16.098 | 16.098 | 0.71% |
Apr 14, 2021 | 15.985 | 15.985 | 15.985 | 15.985 | -0.12% |
Apr 13, 2021 | 16.005 | 16.005 | 16.005 | 16.005 | -0.05% |
Apr 12, 2021 | 16.012 | 16.012 | 16.012 | 16.012 | 0.14% |
Apr 09, 2021 | 15.990 | 15.990 | 15.990 | 15.990 | 0.26% |
Apr 08, 2021 | 15.948 | 15.948 | 15.948 | 15.948 | 0.28% |
Apr 07, 2021 | 15.904 | 15.904 | 15.904 | 15.904 | 0.09% |
Apr 06, 2021 | 15.890 | 15.890 | 15.890 | 15.890 | 0.12% |
Apr 05, 2021 | 15.871 | 15.871 | 15.871 | 15.871 | 0.43% |
Apr 01, 2021 | 15.803 | 15.803 | 15.803 | 15.803 | 0.88% |
Mar 31, 2021 | 15.665 | 15.665 | 15.665 | 15.665 | 0.00% |
Mar 30, 2021 | 15.664 | 15.664 | 15.664 | 15.664 | -0.23% |
Mar 29, 2021 | 15.700 | 15.700 | 15.700 | 15.700 | -0.00% |
Mar 26, 2021 | 15.700 | 15.700 | 15.700 | 15.700 | 0.60% |
Mar 25, 2021 | 15.607 | 15.607 | 15.607 | 15.607 | 0.22% |
Mar 24, 2021 | 15.573 | 15.573 | 15.573 | 15.573 | -0.02% |
Mar 23, 2021 | 15.576 | 15.576 | 15.576 | 15.576 | 0.17% |
Mar 22, 2021 | 15.551 | 15.551 | 15.551 | 15.551 | 0.39% |
Mar 19, 2021 | 15.491 | 15.491 | 15.491 | 15.491 | -0.03% |
Mar 18, 2021 | 15.496 | 15.496 | 15.496 | 15.496 | -0.38% |
Mar 17, 2021 | 15.556 | 15.556 | 15.556 | 15.556 | -0.13% |
Mar 16, 2021 | 15.576 | 15.576 | 15.576 | 15.576 | 0.02% |
Mar 15, 2021 | 15.572 | 15.572 | 15.572 | 15.572 | 0.10% |
Mar 12, 2021 | 15.557 | 15.557 | 15.557 | 15.557 | -0.36% |
Mar 11, 2021 | 15.613 | 15.613 | 15.613 | 15.613 | 0.49% |
Mar 10, 2021 | 15.536 | 15.536 | 15.536 | 15.536 | 0.16% |
Mar 09, 2021 | 15.512 | 15.512 | 15.512 | 15.512 | 0.79% |
Mar 08, 2021 | 15.390 | 15.390 | 15.390 | 15.390 | 0.15% |
Mar 05, 2021 | 15.367 | 15.367 | 15.367 | 15.367 | -4.41% |
Highest: 16.098 | Lowest: 15.367 | Difference: 0.732 | Average: 15.709 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review