
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2025 | 19.889 | 19.889 | 19.889 | 19.889 | 0.44% |
Mar 18, 2025 | 19.801 | 19.801 | 19.801 | 19.801 | -0.08% |
Mar 17, 2025 | 19.816 | 19.816 | 19.816 | 19.816 | 0.33% |
Mar 14, 2025 | 19.750 | 19.750 | 19.750 | 19.750 | 0.70% |
Mar 13, 2025 | 19.613 | 19.613 | 19.613 | 19.613 | -0.35% |
Mar 12, 2025 | 19.682 | 19.682 | 19.682 | 19.682 | -0.10% |
Mar 11, 2025 | 19.702 | 19.702 | 19.702 | 19.702 | -0.38% |
Mar 10, 2025 | 19.777 | 19.777 | 19.777 | 19.777 | 0.36% |
Mar 06, 2025 | 19.706 | 19.706 | 19.706 | 19.706 | -0.97% |
Mar 05, 2025 | 19.899 | 19.899 | 19.899 | 19.899 | 0.18% |
Mar 04, 2025 | 19.864 | 19.864 | 19.864 | 19.864 | -0.20% |
Mar 03, 2025 | 19.903 | 19.903 | 19.903 | 19.903 | -0.10% |
Feb 28, 2025 | 19.923 | 19.923 | 19.923 | 19.923 | 0.48% |
Feb 27, 2025 | 19.826 | 19.826 | 19.826 | 19.826 | -0.15% |
Feb 26, 2025 | 19.855 | 19.855 | 19.855 | 19.855 | 0.19% |
Feb 25, 2025 | 19.818 | 19.818 | 19.818 | 19.818 | 0.57% |
Feb 24, 2025 | 19.707 | 19.707 | 19.707 | 19.707 | 0.15% |
Feb 21, 2025 | 19.678 | 19.678 | 19.678 | 19.678 | -0.22% |
Feb 20, 2025 | 19.721 | 19.721 | 19.721 | 19.721 | -0.24% |
Highest: 19.923 | Lowest: 19.613 | Difference: 0.310 | Average: 19.786 | Change %: 0.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review