
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 20.063 | 20.063 | 20.063 | 20.063 | 0.24% |
Mar 31, 2025 | 20.014 | 20.014 | 20.014 | 20.014 | 0.54% |
Mar 28, 2025 | 19.907 | 19.907 | 19.907 | 19.907 | -0.55% |
Mar 27, 2025 | 20.017 | 20.017 | 20.017 | 19.986 | 0.15% |
Mar 26, 2025 | 19.986 | 19.986 | 20.098 | 19.986 | -0.56% |
Mar 25, 2025 | 20.098 | 20.098 | 20.098 | 20.098 | 0.10% |
Mar 24, 2025 | 20.079 | 20.079 | 20.079 | 20.079 | 0.33% |
Mar 21, 2025 | 20.013 | 20.013 | 20.013 | 20.013 | -0.15% |
Mar 20, 2025 | 20.043 | 20.043 | 20.043 | 20.043 | -0.10% |
Mar 19, 2025 | 20.064 | 20.064 | 20.284 | 20.064 | 0.63% |
Mar 18, 2025 | 19.939 | 19.939 | 19.939 | 19.939 | -0.16% |
Mar 17, 2025 | 19.970 | 19.970 | 19.970 | 19.970 | 0.43% |
Mar 14, 2025 | 19.885 | 19.885 | 19.885 | 19.885 | 0.75% |
Mar 13, 2025 | 19.738 | 19.738 | 19.738 | 19.738 | -0.49% |
Mar 12, 2025 | 19.834 | 19.834 | 19.834 | 19.834 | 0.00% |
Mar 11, 2025 | 19.834 | 19.834 | 19.834 | 19.834 | -0.48% |
Mar 10, 2025 | 19.930 | 19.930 | 19.930 | 19.930 | -0.03% |
Mar 06, 2025 | 19.936 | 19.936 | 19.936 | 19.936 | -0.99% |
Mar 05, 2025 | 20.137 | 20.137 | 20.137 | 20.137 | 0.13% |
Mar 04, 2025 | 20.111 | 20.111 | 20.111 | 20.111 | -0.61% |
Mar 03, 2025 | 20.233 | 20.233 | 20.233 | 20.233 | -0.25% |
Highest: 20.284 | Lowest: 19.738 | Difference: 0.547 | Average: 19.992 | Change %: -1.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review