Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | -1.16% |
Jan 30, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 0.59% |
Jan 29, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 0.00% |
Jan 28, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | -1.04% |
Jan 27, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 1.05% |
Jan 24, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | -0.12% |
Jan 23, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 0.71% |
Jan 22, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | -0.82% |
Jan 21, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 0.82% |
Jan 17, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 0.71% |
Jan 16, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 0.36% |
Jan 15, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 1.20% |
Jan 14, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 0.85% |
Jan 13, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 1.60% |
Jan 10, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | -1.22% |
Jan 08, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 0.00% |
Jan 07, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 0.37% |
Jan 06, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | -0.12% |
Jan 03, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 0.62% |
Jan 02, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | -0.12% |
Highest: 8.63 | Lowest: 8.10 | Difference: 0.53 | Average: 8.39 | Change %: 4.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review