Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 3,081.839 | 3,081.839 | 3,081.839 | 3,081.839 | 1.22% |
Jan 31, 2025 | 3,044.605 | 3,044.605 | 3,044.605 | 3,044.605 | 0.79% |
Jan 30, 2025 | 3,020.719 | 3,020.719 | 3,020.719 | 3,020.719 | 0.07% |
Jan 29, 2025 | 3,018.689 | 3,018.689 | 3,018.689 | 3,018.689 | -0.55% |
Jan 28, 2025 | 3,035.281 | 3,035.281 | 3,035.281 | 3,035.281 | 0.40% |
Jan 27, 2025 | 3,023.294 | 3,023.294 | 3,023.294 | 3,023.294 | 1.06% |
Jan 24, 2025 | 2,991.530 | 2,991.530 | 2,991.530 | 2,991.530 | -0.28% |
Jan 23, 2025 | 3,000.037 | 3,000.037 | 3,000.037 | 3,000.037 | 1.26% |
Jan 22, 2025 | 2,962.683 | 2,962.683 | 2,962.683 | 2,962.683 | -1.32% |
Jan 21, 2025 | 3,002.348 | 3,002.348 | 3,002.348 | 3,002.348 | 0.38% |
Jan 20, 2025 | 2,991.026 | 2,991.026 | 2,991.026 | 2,991.026 | 0.35% |
Jan 17, 2025 | 2,980.596 | 2,980.596 | 2,980.596 | 2,980.596 | 0.18% |
Jan 16, 2025 | 2,975.134 | 2,975.134 | 2,975.134 | 2,975.134 | 0.27% |
Jan 15, 2025 | 2,967.186 | 2,967.186 | 2,967.186 | 2,967.186 | 2.84% |
Jan 14, 2025 | 2,885.169 | 2,885.169 | 2,885.169 | 2,885.169 | -1.15% |
Jan 13, 2025 | 2,918.859 | 2,918.859 | 2,918.859 | 2,918.859 | -0.21% |
Jan 10, 2025 | 2,924.862 | 2,924.862 | 2,924.862 | 2,924.862 | 0.68% |
Jan 09, 2025 | 2,905.189 | 2,905.189 | 2,905.189 | 2,905.189 | -1.12% |
Jan 08, 2025 | 2,937.961 | 2,937.961 | 2,937.961 | 2,937.961 | 0.80% |
Jan 07, 2025 | 2,914.632 | 2,914.632 | 2,914.632 | 2,914.632 | 0.85% |
Jan 06, 2025 | 2,890.122 | 2,890.122 | 2,890.122 | 2,890.122 | 0.53% |
Highest: 3,081.839 | Lowest: 2,885.169 | Difference: 196.670 | Average: 2,974.846 | Change %: 7.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review