
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 3,058.112 | 3,058.112 | 3,077.540 | 3,058.112 | 0.00% |
Apr 09, 2025 | 3,058.112 | 3,058.112 | 3,058.112 | 3,058.112 | 0.00% |
Apr 08, 2025 | 3,058.112 | 3,101.196 | 3,101.196 | 3,058.112 | -1.39% |
Apr 07, 2025 | 3,101.196 | 3,101.196 | 3,180.496 | 3,101.196 | 0.00% |
Apr 04, 2025 | 3,101.196 | 3,139.811 | 3,180.568 | 3,101.196 | -1.23% |
Apr 03, 2025 | 3,139.811 | 3,180.568 | 3,180.568 | 3,139.811 | -1.28% |
Apr 02, 2025 | 3,180.568 | 3,180.988 | 3,180.988 | 2,955.701 | -0.01% |
Apr 01, 2025 | 3,180.988 | 3,180.988 | 3,180.988 | 3,180.988 | 0.00% |
Mar 31, 2025 | 3,180.988 | 3,205.448 | 3,205.448 | 3,180.988 | -0.76% |
Mar 28, 2025 | 3,205.448 | 3,205.448 | 3,205.448 | 3,189.119 | 0.00% |
Mar 27, 2025 | 3,205.448 | 3,189.119 | 3,205.448 | 3,189.119 | 0.51% |
Mar 26, 2025 | 3,189.119 | 3,183.144 | 3,189.119 | 3,162.226 | 0.19% |
Mar 25, 2025 | 3,183.144 | 3,198.484 | 3,198.484 | 3,025.216 | -0.48% |
Mar 24, 2025 | 3,198.484 | 3,181.346 | 3,198.484 | 2,687.485 | 0.54% |
Mar 21, 2025 | 3,181.346 | 3,183.164 | 3,197.744 | 3,181.346 | -0.06% |
Mar 20, 2025 | 3,183.164 | 3,175.578 | 3,183.164 | 3,175.578 | 0.24% |
Mar 19, 2025 | 3,175.578 | 3,175.578 | 3,175.578 | 3,025.216 | 0.00% |
Mar 18, 2025 | 3,175.578 | 3,095.169 | 3,175.578 | 3,095.169 | 2.60% |
Mar 17, 2025 | 3,095.169 | 3,095.169 | 3,095.169 | 3,054.138 | 15.17% |
Mar 14, 2025 | 2,687.485 | 2,687.485 | 2,687.485 | 2,687.485 | -11.43% |
Mar 13, 2025 | 3,034.449 | 3,034.449 | 3,034.449 | 3,034.449 | 11.42% |
Highest: 3,205.448 | Lowest: 2,687.485 | Difference: 517.963 | Average: 3,122.547 | Change %: 12.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review