Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 467.005 | 467.005 | 467.005 | 467.005 | 0.06% |
Nov 21, 2024 | 466.710 | 466.710 | 466.710 | 466.710 | 0.15% |
Nov 19, 2024 | 466.032 | 466.032 | 466.032 | 466.032 | 0.03% |
Nov 18, 2024 | 465.879 | 465.879 | 465.879 | 465.879 | -0.14% |
Nov 14, 2024 | 466.552 | 466.552 | 466.552 | 466.552 | 0.00% |
Nov 13, 2024 | 466.553 | 466.553 | 466.553 | 466.553 | 0.02% |
Nov 12, 2024 | 466.449 | 466.449 | 466.449 | 466.449 | 0.10% |
Nov 11, 2024 | 465.987 | 465.987 | 465.987 | 465.987 | 0.06% |
Nov 08, 2024 | 465.701 | 465.701 | 465.701 | 465.701 | 0.17% |
Nov 07, 2024 | 464.893 | 464.893 | 464.893 | 464.893 | -0.06% |
Nov 06, 2024 | 465.186 | 465.186 | 465.186 | 465.186 | -0.04% |
Nov 05, 2024 | 465.357 | 465.357 | 465.357 | 465.357 | -0.35% |
Nov 22, 2024 | 467.005 | 467.005 | 467.005 | 467.005 | 0.06% |
Nov 21, 2024 | 466.710 | 466.710 | 466.710 | 466.710 | 0.15% |
Nov 19, 2024 | 466.032 | 466.032 | 466.032 | 466.032 | 0.03% |
Nov 18, 2024 | 465.879 | 465.879 | 465.879 | 465.879 | -0.14% |
Nov 14, 2024 | 466.552 | 466.552 | 466.552 | 466.552 | 0.00% |
Nov 13, 2024 | 466.553 | 466.553 | 466.553 | 466.553 | 0.02% |
Nov 12, 2024 | 466.449 | 466.449 | 466.449 | 466.449 | 0.10% |
Nov 11, 2024 | 465.987 | 465.987 | 465.987 | 465.987 | 0.06% |
Nov 08, 2024 | 465.701 | 465.701 | 465.701 | 465.701 | 0.17% |
Nov 07, 2024 | 464.893 | 464.893 | 464.893 | 464.893 | -0.06% |
Nov 06, 2024 | 465.186 | 465.186 | 465.186 | 465.186 | -0.04% |
Nov 05, 2024 | 465.357 | 465.357 | 465.357 | 465.357 | -0.03% |
Nov 04, 2024 | 465.500 | 465.500 | 465.500 | 465.500 | -0.12% |
Nov 01, 2024 | 466.082 | 466.082 | 466.082 | 466.082 | 0.09% |
Oct 31, 2024 | 465.654 | 465.654 | 465.654 | 465.654 | 2.37% |
Oct 30, 2024 | 454.862 | 454.862 | 454.862 | 454.862 | -0.02% |
Oct 29, 2024 | 454.936 | 454.936 | 454.936 | 454.936 | 0.10% |
Oct 28, 2024 | 454.476 | 454.476 | 454.476 | 454.476 | 0.00% |
Highest: 467.005 | Lowest: 454.476 | Difference: 12.529 | Average: 464.871 | Change %: 2.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review