Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 384.901 | 384.901 | 384.901 | 384.901 | -0.69% |
Nov 19, 2024 | 387.565 | 387.565 | 387.565 | 387.565 | 0.30% |
Nov 18, 2024 | 386.393 | 386.393 | 386.393 | 386.393 | -0.40% |
Nov 14, 2024 | 387.943 | 387.943 | 387.943 | 387.943 | 0.73% |
Nov 13, 2024 | 385.135 | 385.135 | 385.135 | 385.135 | -0.17% |
Nov 12, 2024 | 385.809 | 385.809 | 385.809 | 385.809 | 0.46% |
Nov 11, 2024 | 384.044 | 384.044 | 384.044 | 384.044 | 0.69% |
Nov 08, 2024 | 381.402 | 381.402 | 381.402 | 381.402 | -0.26% |
Nov 07, 2024 | 382.392 | 382.392 | 382.392 | 382.392 | -1.28% |
Nov 06, 2024 | 387.336 | 387.336 | 387.336 | 387.336 | 1.07% |
Nov 05, 2024 | 383.231 | 383.231 | 383.231 | 383.231 | -0.16% |
Nov 04, 2024 | 383.837 | 383.837 | 383.837 | 383.837 | -0.28% |
Nov 21, 2024 | 384.901 | 384.901 | 384.901 | 384.901 | -0.69% |
Nov 19, 2024 | 387.565 | 387.565 | 387.565 | 387.565 | 0.30% |
Nov 18, 2024 | 386.393 | 386.393 | 386.393 | 386.393 | -0.40% |
Nov 14, 2024 | 387.943 | 387.943 | 387.943 | 387.943 | 0.73% |
Nov 13, 2024 | 385.135 | 385.135 | 385.135 | 385.135 | -0.17% |
Nov 12, 2024 | 385.809 | 385.809 | 385.809 | 385.809 | 0.46% |
Nov 11, 2024 | 384.044 | 384.044 | 384.044 | 384.044 | 0.69% |
Nov 08, 2024 | 381.402 | 381.402 | 381.402 | 381.402 | -0.26% |
Nov 07, 2024 | 382.392 | 382.392 | 382.392 | 382.392 | -1.28% |
Nov 06, 2024 | 387.336 | 387.336 | 387.336 | 387.336 | 1.07% |
Nov 05, 2024 | 383.231 | 383.231 | 383.231 | 383.231 | -0.16% |
Nov 04, 2024 | 383.837 | 383.837 | 383.837 | 383.837 | 1.13% |
Nov 01, 2024 | 379.565 | 379.565 | 379.565 | 379.565 | -1.05% |
Oct 31, 2024 | 383.585 | 383.585 | 383.585 | 383.585 | -0.24% |
Oct 30, 2024 | 384.504 | 384.504 | 384.504 | 384.504 | 0.42% |
Oct 29, 2024 | 382.889 | 382.889 | 382.889 | 382.889 | -0.43% |
Oct 28, 2024 | 384.551 | 384.551 | 384.551 | 384.551 | 0.44% |
Oct 25, 2024 | 382.871 | 382.871 | 382.871 | 382.871 | -0.37% |
Highest: 387.943 | Lowest: 379.565 | Difference: 8.377 | Average: 384.598 | Change %: 0.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review