
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 320.419 | 320.419 | 320.419 | 320.419 | 0.48% |
Apr 01, 2025 | 318.893 | 318.893 | 318.893 | 318.893 | 0.24% |
Mar 31, 2025 | 318.138 | 318.138 | 318.138 | 318.138 | -0.43% |
Mar 28, 2025 | 319.522 | 319.522 | 319.754 | 319.522 | -0.07% |
Mar 27, 2025 | 319.754 | 319.754 | 319.754 | 319.754 | 0.14% |
Mar 26, 2025 | 319.314 | 319.314 | 319.314 | 319.314 | 0.13% |
Mar 25, 2025 | 318.889 | 318.889 | 318.889 | 318.889 | 0.16% |
Mar 24, 2025 | 318.370 | 318.370 | 318.370 | 318.370 | -0.07% |
Mar 21, 2025 | 318.590 | 318.590 | 318.971 | 318.590 | -0.12% |
Mar 20, 2025 | 318.971 | 318.971 | 318.971 | 318.971 | -0.22% |
Mar 19, 2025 | 319.682 | 319.682 | 319.682 | 319.682 | 0.44% |
Mar 18, 2025 | 318.279 | 318.279 | 318.279 | 318.279 | -0.34% |
Mar 17, 2025 | 319.355 | 319.355 | 319.355 | 319.355 | -0.35% |
Mar 14, 2025 | 320.465 | 320.465 | 320.465 | 320.465 | 0.56% |
Mar 13, 2025 | 318.690 | 318.690 | 318.690 | 318.690 | 0.16% |
Mar 12, 2025 | 318.172 | 318.172 | 318.172 | 318.172 | -0.23% |
Mar 11, 2025 | 318.911 | 318.911 | 318.911 | 318.911 | 0.22% |
Mar 10, 2025 | 318.215 | 318.215 | 318.215 | 318.215 | 0.07% |
Mar 07, 2025 | 317.989 | 317.989 | 317.989 | 317.989 | 0.27% |
Highest: 320.465 | Lowest: 317.989 | Difference: 2.477 | Average: 318.980 | Change %: 1.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review