![Hurricane Beryl batters Mexico, heads towards South Texas](https://i-invdn-com.investing.com/news/LYNXNPEB7J0XE_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 312.772 | 312.772 | 312.772 | 312.772 | 0.02% |
Jul 03, 2024 | 312.707 | 312.707 | 312.707 | 312.707 | 0.20% |
Jul 02, 2024 | 312.078 | 312.078 | 312.078 | 312.078 | -0.00% |
Jul 01, 2024 | 312.092 | 312.092 | 312.092 | 312.092 | -0.13% |
Jun 28, 2024 | 312.509 | 312.509 | 312.509 | 312.509 | 0.05% |
Jun 27, 2024 | 312.347 | 312.347 | 312.347 | 312.347 | 0.04% |
Jun 26, 2024 | 312.208 | 312.208 | 312.208 | 312.208 | 0.35% |
Jun 25, 2024 | 311.118 | 311.118 | 311.118 | 311.118 | 0.37% |
Jun 24, 2024 | 309.961 | 309.961 | 309.961 | 309.961 | -0.20% |
Jun 21, 2024 | 310.569 | 310.569 | 310.569 | 310.569 | 0.06% |
Jun 20, 2024 | 310.368 | 310.368 | 310.368 | 310.368 | 0.19% |
Jun 19, 2024 | 309.770 | 309.770 | 309.770 | 309.770 | -0.04% |
Jun 18, 2024 | 309.886 | 309.886 | 309.886 | 309.886 | -0.03% |
Jun 17, 2024 | 309.988 | 309.988 | 309.988 | 309.988 | 0.17% |
Jun 14, 2024 | 309.470 | 309.470 | 309.470 | 309.470 | 0.13% |
Jun 13, 2024 | 309.063 | 309.063 | 309.063 | 309.063 | -0.21% |
Jun 12, 2024 | 309.715 | 309.715 | 309.715 | 309.715 | -0.03% |
Jun 11, 2024 | 309.809 | 309.809 | 309.809 | 309.809 | 0.11% |
Jun 10, 2024 | 309.475 | 309.475 | 309.475 | 309.475 | 0.02% |
Jun 07, 2024 | 309.408 | 309.408 | 309.408 | 309.408 | -0.12% |
Highest: 312.772 | Lowest: 309.063 | Difference: 3.709 | Average: 310.766 | Change %: 0.971 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review