Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 311.984 | 311.984 | 311.984 | 311.984 | 0.43% |
Dec 19, 2024 | 310.647 | 310.647 | 310.647 | 310.647 | 0.23% |
Dec 18, 2024 | 309.940 | 309.940 | 309.940 | 309.940 | -0.17% |
Dec 17, 2024 | 310.456 | 310.456 | 310.456 | 310.456 | -0.09% |
Dec 16, 2024 | 310.743 | 310.743 | 310.743 | 310.743 | -0.29% |
Dec 13, 2024 | 311.644 | 311.644 | 311.644 | 311.644 | 0.11% |
Dec 12, 2024 | 311.302 | 311.302 | 311.302 | 311.302 | -0.04% |
Dec 11, 2024 | 311.417 | 311.417 | 311.417 | 311.417 | 0.09% |
Dec 10, 2024 | 311.125 | 311.125 | 311.125 | 311.125 | 0.13% |
Dec 09, 2024 | 310.735 | 310.735 | 310.735 | 310.735 | -0.32% |
Dec 06, 2024 | 311.735 | 311.735 | 311.735 | 311.735 | 0.09% |
Dec 05, 2024 | 311.461 | 311.461 | 311.461 | 311.461 | 0.18% |
Dec 04, 2024 | 310.906 | 310.906 | 310.906 | 310.906 | -0.08% |
Dec 03, 2024 | 311.146 | 311.146 | 311.146 | 311.146 | -0.14% |
Dec 02, 2024 | 311.584 | 311.584 | 311.584 | 311.584 | -0.13% |
Nov 29, 2024 | 311.986 | 311.986 | 311.986 | 311.986 | -0.44% |
Nov 28, 2024 | 313.372 | 313.372 | 313.372 | 313.372 | -0.45% |
Nov 27, 2024 | 314.793 | 314.793 | 314.793 | 314.793 | -0.59% |
Nov 26, 2024 | 316.652 | 316.652 | 316.652 | 316.652 | 0.21% |
Nov 25, 2024 | 315.979 | 315.979 | 315.979 | 315.979 | 0.16% |
Highest: 316.652 | Lowest: 309.940 | Difference: 6.712 | Average: 311.980 | Change %: -1.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review