
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 318.255 | 318.255 | 318.255 | 318.255 | 0.23% |
Feb 24, 2025 | 317.532 | 317.532 | 317.532 | 317.532 | -0.36% |
Feb 21, 2025 | 318.666 | 318.666 | 318.666 | 318.666 | 0.16% |
Feb 20, 2025 | 318.156 | 318.156 | 318.156 | 318.156 | 0.04% |
Feb 19, 2025 | 318.041 | 318.041 | 318.041 | 318.041 | 0.02% |
Feb 18, 2025 | 317.964 | 317.964 | 317.964 | 317.964 | -0.33% |
Feb 17, 2025 | 319.022 | 319.022 | 319.022 | 319.022 | 0.18% |
Feb 14, 2025 | 318.456 | 318.456 | 318.456 | 318.456 | 0.40% |
Feb 13, 2025 | 317.179 | 317.179 | 317.179 | 317.179 | 0.14% |
Feb 12, 2025 | 316.735 | 316.735 | 316.735 | 316.735 | 0.10% |
Feb 11, 2025 | 316.423 | 316.423 | 316.423 | 316.423 | -0.08% |
Feb 10, 2025 | 316.689 | 316.689 | 316.689 | 316.689 | -0.41% |
Feb 07, 2025 | 317.993 | 317.993 | 317.993 | 317.993 | -0.08% |
Feb 25, 2025 | 318.255 | 318.255 | 318.255 | 318.255 | 0.23% |
Feb 24, 2025 | 317.532 | 317.532 | 317.532 | 317.532 | -0.36% |
Feb 21, 2025 | 318.666 | 318.666 | 318.666 | 318.666 | 0.16% |
Feb 20, 2025 | 318.156 | 318.156 | 318.156 | 318.156 | 0.04% |
Feb 19, 2025 | 318.041 | 318.041 | 318.041 | 318.041 | 0.02% |
Feb 18, 2025 | 317.964 | 317.964 | 317.964 | 317.964 | -0.33% |
Feb 17, 2025 | 319.022 | 319.022 | 319.022 | 319.022 | 0.18% |
Feb 14, 2025 | 318.456 | 318.456 | 318.456 | 318.456 | 0.40% |
Feb 13, 2025 | 317.179 | 317.179 | 317.179 | 317.179 | 0.14% |
Feb 12, 2025 | 316.735 | 316.735 | 316.735 | 316.735 | 0.10% |
Feb 11, 2025 | 316.423 | 316.423 | 316.423 | 316.423 | -0.08% |
Feb 10, 2025 | 316.689 | 316.689 | 316.689 | 316.689 | -0.41% |
Feb 07, 2025 | 317.993 | 317.993 | 317.993 | 317.993 | -0.01% |
Feb 06, 2025 | 318.015 | 318.015 | 318.015 | 318.015 | 0.17% |
Feb 05, 2025 | 317.471 | 317.471 | 317.471 | 317.471 | 0.01% |
Feb 04, 2025 | 317.447 | 317.447 | 317.447 | 317.447 | 0.21% |
Feb 03, 2025 | 316.777 | 316.777 | 316.777 | 316.777 | 0.15% |
Highest: 319.022 | Lowest: 316.423 | Difference: 2.599 | Average: 317.731 | Change %: 0.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review