![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | -1.52% |
Sep 05, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 0.85% |
Sep 04, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | -0.76% |
Sep 03, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | -0.67% |
Sep 02, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | -0.92% |
Aug 30, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00% |
Aug 29, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 0.59% |
Aug 28, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | -1.00% |
Aug 27, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.50% |
Aug 23, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 0.00% |
Aug 22, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 0.00% |
Aug 21, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 0.00% |
Aug 20, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 0.00% |
Aug 19, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 0.00% |
Aug 16, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 0.76% |
Aug 15, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 0.00% |
Aug 14, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 0.69% |
Aug 13, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 0.00% |
Aug 12, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 0.60% |
Aug 09, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 1.31% |
Aug 08, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 0.00% |
Aug 07, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.24% |
Aug 06, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 0.53% |
Highest: 1.20 | Lowest: 1.13 | Difference: 0.07 | Average: 1.18 | Change %: 3.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review