Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 127.490 | 127.490 | 127.490 | 127.490 | -0.21% |
Jan 29, 2025 | 127.760 | 127.760 | 127.760 | 127.760 | 0.31% |
Jan 28, 2025 | 127.370 | 127.370 | 127.370 | 127.370 | 1.94% |
Jan 27, 2025 | 124.940 | 124.940 | 124.940 | 124.940 | -1.74% |
Jan 24, 2025 | 127.150 | 127.150 | 127.150 | 127.150 | -1.33% |
Jan 23, 2025 | 128.870 | 128.870 | 128.870 | 128.870 | 0.39% |
Jan 22, 2025 | 128.370 | 128.370 | 128.370 | 128.370 | 0.32% |
Jan 21, 2025 | 127.960 | 127.960 | 127.960 | 127.960 | -2.21% |
Jan 17, 2025 | 130.850 | 130.850 | 130.850 | 130.850 | 0.51% |
Jan 16, 2025 | 130.190 | 130.190 | 130.190 | 130.190 | -0.37% |
Jan 15, 2025 | 130.670 | 130.670 | 130.670 | 130.670 | -0.99% |
Jan 14, 2025 | 131.980 | 131.980 | 131.980 | 131.980 | -1.10% |
Jan 13, 2025 | 133.450 | 133.450 | 133.450 | 133.450 | 0.31% |
Jan 10, 2025 | 133.040 | 133.040 | 133.040 | 133.040 | 1.28% |
Jan 09, 2025 | 131.360 | 131.360 | 131.360 | 131.360 | -0.24% |
Jan 08, 2025 | 131.680 | 131.680 | 131.680 | 131.680 | 0.77% |
Jan 07, 2025 | 130.670 | 130.670 | 130.670 | 130.670 | 0.02% |
Jan 06, 2025 | 130.640 | 130.640 | 130.640 | 130.640 | -1.03% |
Jan 03, 2025 | 132.000 | 132.000 | 132.000 | 132.000 | 0.73% |
Highest: 133.450 | Lowest: 124.940 | Difference: 8.510 | Average: 129.813 | Change %: -2.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review