Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 125.920 | 125.920 | 125.920 | 125.920 | 0.06% |
Nov 20, 2024 | 125.840 | 125.840 | 125.840 | 125.840 | 1.05% |
Nov 19, 2024 | 124.530 | 124.530 | 124.530 | 124.530 | -0.75% |
Nov 18, 2024 | 125.470 | 125.470 | 125.470 | 125.470 | -1.24% |
Nov 15, 2024 | 127.040 | 127.040 | 127.040 | 127.040 | -0.59% |
Nov 14, 2024 | 127.790 | 127.790 | 127.790 | 127.790 | 0.58% |
Nov 13, 2024 | 127.050 | 127.050 | 127.050 | 127.050 | 0.24% |
Nov 12, 2024 | 126.750 | 126.750 | 126.750 | 126.750 | 0.56% |
Nov 08, 2024 | 126.050 | 126.050 | 126.050 | 126.050 | 0.76% |
Nov 07, 2024 | 125.100 | 125.100 | 125.100 | 125.100 | -0.79% |
Nov 06, 2024 | 126.090 | 126.090 | 126.090 | 126.090 | 1.55% |
Nov 05, 2024 | 124.160 | 124.160 | 124.160 | 124.160 | 1.12% |
Nov 04, 2024 | 122.790 | 122.790 | 122.790 | 122.790 | -0.02% |
Oct 31, 2024 | 122.820 | 122.820 | 122.820 | 122.820 | -1.63% |
Oct 30, 2024 | 124.860 | 124.860 | 124.860 | 124.860 | -1.18% |
Oct 29, 2024 | 126.350 | 126.350 | 126.350 | 126.350 | 0.02% |
Oct 28, 2024 | 126.320 | 126.320 | 126.320 | 126.320 | 1.95% |
Oct 25, 2024 | 123.900 | 123.900 | 123.900 | 123.900 | 0.01% |
Oct 24, 2024 | 123.890 | 123.890 | 123.890 | 123.890 | -0.35% |
Oct 23, 2024 | 124.330 | 124.330 | 124.330 | 124.330 | -0.49% |
Oct 22, 2024 | 124.940 | 124.940 | 124.940 | 124.940 | -0.76% |
Highest: 127.790 | Lowest: 122.790 | Difference: 5.000 | Average: 125.333 | Change %: 0.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review