Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 21,283.693 | 21,283.693 | 21,283.693 | 21,283.693 | 0.43% |
Nov 08, 2024 | 21,192.959 | 21,192.959 | 21,192.959 | 21,192.959 | -0.27% |
Nov 06, 2024 | 21,250.162 | 21,250.162 | 21,250.162 | 21,250.162 | 0.20% |
Nov 05, 2024 | 21,208.648 | 21,208.648 | 21,208.648 | 21,208.648 | -0.25% |
Nov 04, 2024 | 21,261.996 | 21,261.996 | 21,261.996 | 21,261.996 | 0.93% |
Nov 01, 2024 | 21,065.236 | 21,065.236 | 21,065.236 | 21,065.236 | -0.61% |
Oct 31, 2024 | 21,193.781 | 21,193.781 | 21,193.781 | 21,193.781 | -0.19% |
Oct 30, 2024 | 21,233.936 | 21,233.936 | 21,233.936 | 21,233.936 | 0.19% |
Oct 29, 2024 | 21,193.240 | 21,193.240 | 21,193.240 | 21,193.240 | -0.03% |
Oct 28, 2024 | 21,200.477 | 21,200.477 | 21,200.477 | 21,200.477 | 0.14% |
Oct 25, 2024 | 21,170.230 | 21,170.230 | 21,170.230 | 21,170.230 | -0.27% |
Oct 24, 2024 | 21,226.693 | 21,226.693 | 21,226.693 | 21,226.693 | 0.63% |
Oct 23, 2024 | 21,092.762 | 21,092.762 | 21,092.762 | 21,092.762 | -0.07% |
Oct 22, 2024 | 21,108.141 | 21,108.141 | 21,108.141 | 21,108.141 | -0.13% |
Oct 21, 2024 | 21,136.074 | 21,136.074 | 21,136.074 | 21,136.074 | -0.35% |
Oct 18, 2024 | 21,210.348 | 21,210.348 | 21,210.348 | 21,210.348 | -0.33% |
Oct 17, 2024 | 21,280.295 | 21,280.295 | 21,280.295 | 21,280.295 | -0.10% |
Oct 16, 2024 | 21,301.664 | 21,301.664 | 21,301.664 | 21,301.664 | 0.08% |
Nov 11, 2024 | 21,283.693 | 21,283.693 | 21,283.693 | 21,283.693 | 0.43% |
Nov 08, 2024 | 21,192.959 | 21,192.959 | 21,192.959 | 21,192.959 | -0.27% |
Nov 06, 2024 | 21,250.162 | 21,250.162 | 21,250.162 | 21,250.162 | 0.20% |
Nov 05, 2024 | 21,208.648 | 21,208.648 | 21,208.648 | 21,208.648 | -0.25% |
Nov 04, 2024 | 21,261.996 | 21,261.996 | 21,261.996 | 21,261.996 | 0.93% |
Nov 01, 2024 | 21,065.236 | 21,065.236 | 21,065.236 | 21,065.236 | -0.61% |
Oct 31, 2024 | 21,193.781 | 21,193.781 | 21,193.781 | 21,193.781 | -0.19% |
Oct 30, 2024 | 21,233.936 | 21,233.936 | 21,233.936 | 21,233.936 | 0.19% |
Oct 29, 2024 | 21,193.240 | 21,193.240 | 21,193.240 | 21,193.240 | -0.03% |
Oct 28, 2024 | 21,200.477 | 21,200.477 | 21,200.477 | 21,200.477 | 0.14% |
Oct 25, 2024 | 21,170.230 | 21,170.230 | 21,170.230 | 21,170.230 | -0.27% |
Oct 24, 2024 | 21,226.693 | 21,226.693 | 21,226.693 | 21,226.693 | 0.63% |
Highest: 21,301.664 | Lowest: 21,065.236 | Difference: 236.428 | Average: 21,203.046 | Change %: 0.905 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review