
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 3,374.703 | 3,374.703 | 3,374.703 | 3,374.703 | 0.02% |
Mar 26, 2025 | 3,374.108 | 3,374.108 | 3,374.108 | 3,373.581 | 0.02% |
Mar 25, 2025 | 3,373.581 | 3,373.581 | 3,373.581 | 3,373.270 | 0.01% |
Mar 24, 2025 | 3,373.270 | 3,373.270 | 3,373.270 | 3,372.373 | 0.03% |
Mar 21, 2025 | 3,372.373 | 3,372.373 | 3,372.373 | 3,371.958 | 0.01% |
Mar 20, 2025 | 3,371.958 | 3,371.958 | 3,371.958 | 3,371.697 | 0.01% |
Mar 19, 2025 | 3,371.697 | 3,371.697 | 3,371.697 | 3,371.697 | 0.02% |
Mar 18, 2025 | 3,371.102 | 3,371.102 | 3,371.102 | 3,371.102 | -0.01% |
Mar 17, 2025 | 3,371.524 | 3,371.524 | 3,371.524 | 3,371.524 | 0.04% |
Mar 14, 2025 | 3,370.043 | 3,370.043 | 3,370.043 | 3,370.043 | 0.01% |
Mar 13, 2025 | 3,369.625 | 3,369.625 | 3,369.625 | 3,369.625 | 0.02% |
Mar 12, 2025 | 3,369.022 | 3,369.022 | 3,369.022 | 3,369.022 | -0.00% |
Mar 11, 2025 | 3,369.148 | 3,369.148 | 3,369.148 | 3,369.148 | 0.01% |
Mar 10, 2025 | 3,368.957 | 3,368.957 | 3,368.957 | 3,368.957 | 0.03% |
Mar 07, 2025 | 3,367.935 | 3,367.935 | 3,367.935 | 3,367.935 | 0.01% |
Mar 06, 2025 | 3,367.596 | 3,367.596 | 3,367.596 | 3,367.596 | 0.01% |
Mar 05, 2025 | 3,367.243 | 3,367.243 | 3,367.243 | 3,367.243 | 0.01% |
Mar 04, 2025 | 3,367.052 | 3,367.052 | 3,367.052 | 3,367.052 | 0.01% |
Mar 03, 2025 | 3,366.618 | 3,366.618 | 3,366.618 | 3,366.618 | 0.03% |
Highest: 3,374.703 | Lowest: 3,366.618 | Difference: 8.084 | Average: 3,370.398 | Change %: 0.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review