Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 6,244.850 | 6,244.850 | 6,244.850 | 6,244.850 | 0.07% |
Dec 19, 2024 | 6,240.210 | 6,240.210 | 6,240.210 | 6,240.210 | -0.00% |
Dec 18, 2024 | 6,240.510 | 6,240.510 | 6,240.510 | 6,240.510 | -0.04% |
Dec 17, 2024 | 6,243.020 | 6,243.020 | 6,243.020 | 6,243.020 | -0.10% |
Dec 16, 2024 | 6,248.960 | 6,248.960 | 6,248.960 | 6,248.960 | -0.01% |
Dec 13, 2024 | 6,249.310 | 6,249.310 | 6,249.310 | 6,249.310 | -0.14% |
Dec 12, 2024 | 6,257.930 | 6,257.930 | 6,257.930 | 6,257.930 | -0.17% |
Dec 11, 2024 | 6,268.750 | 6,268.750 | 6,268.750 | 6,268.750 | 0.07% |
Dec 10, 2024 | 6,264.530 | 6,264.530 | 6,264.530 | 6,264.530 | -0.09% |
Dec 09, 2024 | 6,270.470 | 6,270.470 | 6,270.470 | 6,270.470 | -0.02% |
Dec 06, 2024 | 6,271.550 | 6,271.550 | 6,271.550 | 6,271.550 | -0.08% |
Dec 05, 2024 | 6,276.340 | 6,276.340 | 6,276.340 | 6,276.340 | 0.02% |
Dec 04, 2024 | 6,275.090 | 6,275.090 | 6,275.090 | 6,275.090 | -0.07% |
Dec 03, 2024 | 6,279.630 | 6,279.630 | 6,279.630 | 6,279.630 | -0.01% |
Dec 02, 2024 | 6,280.060 | 6,280.060 | 6,280.060 | 6,280.060 | -0.14% |
Nov 29, 2024 | 6,288.910 | 6,288.910 | 6,288.910 | 6,288.910 | 0.25% |
Nov 28, 2024 | 6,273.280 | 6,273.280 | 6,273.280 | 6,273.280 | 0.24% |
Nov 26, 2024 | 6,258.440 | 6,258.440 | 6,258.440 | 6,258.440 | -0.21% |
Nov 25, 2024 | 6,271.760 | 6,271.760 | 6,271.760 | 6,271.760 | 0.08% |
Nov 22, 2024 | 6,267.000 | 6,267.000 | 6,267.000 | 6,267.000 | -0.01% |
Highest: 6,288.910 | Lowest: 6,240.210 | Difference: 48.700 | Average: 6,263.530 | Change %: -0.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review