Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | -1.15% |
Jan 21, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 1.83% |
Jan 17, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 0.51% |
Jan 16, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 0.35% |
Jan 15, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 1.52% |
Jan 14, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 1.31% |
Jan 13, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 0.79% |
Jan 10, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | -2.14% |
Jan 09, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 0.00% |
Jan 08, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 0.39% |
Jan 07, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | -0.97% |
Jan 06, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 0.52% |
Jan 03, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 1.58% |
Jan 02, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | -0.62% |
Dec 31, 2024 | 30.63 | 30.63 | 30.63 | 30.63 | -0.07% |
Dec 30, 2024 | 30.65 | 30.65 | 30.65 | 30.65 | -0.71% |
Dec 27, 2024 | 30.87 | 30.87 | 30.87 | 30.87 | -1.25% |
Dec 26, 2024 | 31.26 | 31.26 | 31.26 | 31.26 | 0.58% |
Dec 24, 2024 | 31.08 | 31.08 | 31.08 | 31.08 | 0.97% |
Dec 23, 2024 | 30.78 | 30.78 | 30.78 | 30.78 | -0.03% |
Highest: 32.20 | Lowest: 30.24 | Difference: 1.96 | Average: 31.02 | Change %: 3.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review