Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 172.86 | 172.86 | 172.86 | 172.86 | 0.99% |
Jan 16, 2025 | 171.16 | 171.16 | 171.16 | 171.16 | -0.48% |
Jan 15, 2025 | 171.98 | 171.98 | 171.98 | 171.98 | 1.58% |
Jan 14, 2025 | 169.30 | 169.30 | 169.30 | 169.30 | 0.25% |
Jan 13, 2025 | 168.87 | 168.87 | 168.87 | 168.87 | 0.58% |
Jan 10, 2025 | 167.89 | 167.89 | 167.89 | 167.89 | -1.73% |
Jan 09, 2025 | 170.84 | 170.84 | 170.84 | 170.84 | 0.00% |
Jan 08, 2025 | 170.84 | 170.84 | 170.84 | 170.84 | 0.35% |
Jan 07, 2025 | 170.24 | 170.24 | 170.24 | 170.24 | -1.12% |
Jan 06, 2025 | 172.17 | 172.17 | 172.17 | 172.17 | 0.39% |
Jan 03, 2025 | 171.50 | 171.50 | 171.50 | 171.50 | 1.36% |
Jan 02, 2025 | 169.20 | 169.20 | 169.20 | 169.20 | -2.12% |
Jan 17, 2025 | 172.86 | 172.86 | 172.86 | 172.86 | 0.99% |
Jan 16, 2025 | 171.16 | 171.16 | 171.16 | 171.16 | -0.48% |
Jan 15, 2025 | 171.98 | 171.98 | 171.98 | 171.98 | 1.58% |
Jan 14, 2025 | 169.30 | 169.30 | 169.30 | 169.30 | 0.25% |
Jan 13, 2025 | 168.87 | 168.87 | 168.87 | 168.87 | 0.58% |
Jan 10, 2025 | 167.89 | 167.89 | 167.89 | 167.89 | -1.73% |
Jan 09, 2025 | 170.84 | 170.84 | 170.84 | 170.84 | 0.00% |
Jan 08, 2025 | 170.84 | 170.84 | 170.84 | 170.84 | 0.35% |
Jan 07, 2025 | 170.24 | 170.24 | 170.24 | 170.24 | -1.12% |
Jan 06, 2025 | 172.17 | 172.17 | 172.17 | 172.17 | 0.39% |
Jan 03, 2025 | 171.50 | 171.50 | 171.50 | 171.50 | 1.36% |
Jan 02, 2025 | 169.20 | 169.20 | 169.20 | 169.20 | -0.26% |
Dec 31, 2024 | 169.64 | 169.64 | 169.64 | 169.64 | -0.41% |
Dec 30, 2024 | 170.34 | 170.34 | 170.34 | 170.34 | -0.87% |
Dec 27, 2024 | 171.83 | 171.83 | 171.83 | 171.83 | -1.05% |
Dec 26, 2024 | 173.66 | 173.66 | 173.66 | 173.66 | 0.08% |
Dec 24, 2024 | 173.52 | 173.52 | 173.52 | 173.52 | 0.78% |
Dec 23, 2024 | 172.18 | 172.18 | 172.18 | 172.18 | 0.58% |
Highest: 173.66 | Lowest: 167.89 | Difference: 5.77 | Average: 170.83 | Change %: 0.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review