Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 102.912 | 102.912 | 102.912 | 102.912 | -1.52% |
Jan 08, 2025 | 104.504 | 104.504 | 104.504 | 104.504 | 0.16% |
Jan 07, 2025 | 104.340 | 104.340 | 104.340 | 104.340 | -1.11% |
Jan 06, 2025 | 105.511 | 105.511 | 105.511 | 105.511 | 0.56% |
Jan 03, 2025 | 104.926 | 104.926 | 104.926 | 104.926 | 1.27% |
Jan 02, 2025 | 103.615 | 103.615 | 103.615 | 103.615 | -0.22% |
Dec 31, 2024 | 103.845 | 103.845 | 103.845 | 103.845 | -0.42% |
Dec 30, 2024 | 104.282 | 104.282 | 104.282 | 104.282 | -1.07% |
Dec 27, 2024 | 105.412 | 105.412 | 105.412 | 105.412 | -1.10% |
Dec 26, 2024 | 106.580 | 106.580 | 106.580 | 106.580 | -0.03% |
Dec 24, 2024 | 106.617 | 106.617 | 106.617 | 106.617 | 1.10% |
Dec 23, 2024 | 105.455 | 105.455 | 105.455 | 105.455 | 0.73% |
Dec 20, 2024 | 104.689 | 104.689 | 104.689 | 104.689 | 1.09% |
Dec 19, 2024 | 103.559 | 103.559 | 103.559 | 103.559 | -0.09% |
Dec 18, 2024 | 103.647 | 103.647 | 103.647 | 103.647 | -2.95% |
Dec 17, 2024 | 106.798 | 106.798 | 106.798 | 106.798 | -0.39% |
Dec 16, 2024 | 107.212 | 107.212 | 107.212 | 107.212 | 0.39% |
Dec 13, 2024 | 106.794 | 106.794 | 106.794 | 106.794 | 0.01% |
Dec 12, 2024 | 106.786 | 106.786 | 106.786 | 106.786 | -0.54% |
Dec 11, 2024 | 107.367 | 107.367 | 107.367 | 107.367 | 0.82% |
Highest: 107.367 | Lowest: 102.912 | Difference: 4.455 | Average: 105.243 | Change %: -3.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review