![Gold prices hit record high near $2,950/oz as Trump tariff jitters persist](https://i-invdn-com.investing.com/news/LYNXNPEB880JW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 107.175 | 107.175 | 107.175 | 107.175 | 0.68% |
Feb 07, 2025 | 106.449 | 106.449 | 106.449 | 106.449 | -0.94% |
Feb 06, 2025 | 107.462 | 107.462 | 107.462 | 107.462 | 0.36% |
Feb 05, 2025 | 107.074 | 107.074 | 107.074 | 107.074 | 0.39% |
Feb 04, 2025 | 106.654 | 106.654 | 106.654 | 106.654 | 0.72% |
Feb 03, 2025 | 105.890 | 105.890 | 105.890 | 105.890 | -0.76% |
Jan 31, 2025 | 106.699 | 106.699 | 106.699 | 106.699 | -0.50% |
Jan 30, 2025 | 107.234 | 107.234 | 107.234 | 107.234 | 0.53% |
Jan 29, 2025 | 106.671 | 106.671 | 106.671 | 106.671 | -0.47% |
Jan 28, 2025 | 107.172 | 107.172 | 107.172 | 107.172 | 0.92% |
Jan 27, 2025 | 106.196 | 106.196 | 106.196 | 106.196 | -1.46% |
Jan 24, 2025 | 107.768 | 107.768 | 107.768 | 107.768 | -0.28% |
Jan 23, 2025 | 108.067 | 108.067 | 108.067 | 108.067 | 0.53% |
Jan 22, 2025 | 107.496 | 107.496 | 107.496 | 107.496 | 0.61% |
Jan 21, 2025 | 106.840 | 106.840 | 106.840 | 106.840 | 0.87% |
Jan 17, 2025 | 105.913 | 105.913 | 105.913 | 105.913 | 1.00% |
Jan 16, 2025 | 104.865 | 104.865 | 104.865 | 104.865 | -0.21% |
Jan 15, 2025 | 105.086 | 105.086 | 105.086 | 105.086 | 1.84% |
Jan 14, 2025 | 103.189 | 103.189 | 103.189 | 103.189 | 0.11% |
Jan 13, 2025 | 103.071 | 103.071 | 103.071 | 103.071 | 0.15% |
Highest: 108.067 | Lowest: 103.071 | Difference: 4.996 | Average: 106.348 | Change %: 4.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review