Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 16.216 | 16.216 | 16.216 | 16.216 | 0.42% |
Nov 25, 2024 | 16.149 | 16.149 | 16.149 | 16.149 | 0.47% |
Nov 22, 2024 | 16.074 | 16.074 | 16.074 | 16.074 | 0.08% |
Nov 21, 2024 | 16.062 | 16.062 | 16.062 | 16.062 | 0.30% |
Nov 20, 2024 | 16.013 | 16.013 | 16.013 | 16.013 | 0.00% |
Nov 19, 2024 | 16.013 | 16.013 | 16.013 | 16.013 | 0.37% |
Nov 18, 2024 | 15.954 | 15.954 | 15.954 | 15.954 | 0.10% |
Nov 15, 2024 | 15.938 | 15.938 | 15.938 | 15.938 | -1.05% |
Nov 14, 2024 | 16.107 | 16.107 | 16.107 | 16.107 | -0.32% |
Nov 13, 2024 | 16.160 | 16.160 | 16.160 | 16.160 | -0.04% |
Nov 12, 2024 | 16.166 | 16.166 | 16.166 | 16.166 | -0.17% |
Nov 11, 2024 | 16.194 | 16.194 | 16.194 | 16.194 | -0.14% |
Nov 08, 2024 | 16.216 | 16.216 | 16.216 | 16.216 | 0.26% |
Nov 07, 2024 | 16.174 | 16.174 | 16.174 | 16.174 | 0.75% |
Nov 06, 2024 | 16.054 | 16.054 | 16.054 | 16.054 | 1.28% |
Nov 05, 2024 | 15.852 | 15.852 | 15.852 | 15.852 | 0.85% |
Nov 04, 2024 | 15.718 | 15.718 | 15.718 | 15.718 | -0.06% |
Nov 01, 2024 | 15.727 | 15.727 | 15.727 | 15.727 | 0.32% |
Oct 31, 2024 | 15.677 | 15.677 | 15.677 | 15.677 | -1.29% |
Oct 30, 2024 | 15.882 | 15.882 | 15.882 | 15.882 | 0.12% |
Oct 28, 2024 | 15.862 | 15.862 | 15.862 | 15.862 | 0.05% |
Highest: 16.216 | Lowest: 15.677 | Difference: 0.539 | Average: 16.010 | Change %: 2.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review