
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 14.872 | 14.872 | 14.872 | 14.872 | -1.32% |
Mar 05, 2025 | 15.071 | 15.071 | 15.071 | 15.071 | 0.38% |
Mar 04, 2025 | 15.013 | 15.013 | 15.013 | 15.013 | -0.50% |
Mar 03, 2025 | 15.090 | 15.090 | 15.090 | 15.090 | -1.09% |
Feb 28, 2025 | 15.256 | 15.256 | 15.256 | 15.256 | 0.61% |
Feb 27, 2025 | 15.163 | 15.163 | 15.163 | 15.163 | -0.85% |
Feb 26, 2025 | 15.293 | 15.293 | 15.293 | 15.293 | 0.59% |
Feb 25, 2025 | 15.203 | 15.203 | 15.203 | 15.203 | -0.40% |
Feb 24, 2025 | 15.263 | 15.263 | 15.263 | 15.263 | -0.06% |
Feb 21, 2025 | 15.273 | 15.273 | 15.273 | 15.273 | -1.37% |
Feb 20, 2025 | 15.486 | 15.486 | 15.486 | 15.486 | -0.74% |
Feb 19, 2025 | 15.601 | 15.601 | 15.601 | 15.601 | 4.90% |
Mar 06, 2025 | 14.872 | 14.872 | 14.872 | 14.872 | -1.32% |
Mar 05, 2025 | 15.071 | 15.071 | 15.071 | 15.071 | 0.38% |
Mar 04, 2025 | 15.013 | 15.013 | 15.013 | 15.013 | -0.50% |
Mar 03, 2025 | 15.090 | 15.090 | 15.090 | 15.090 | -1.09% |
Feb 28, 2025 | 15.256 | 15.256 | 15.256 | 15.256 | 0.61% |
Feb 27, 2025 | 15.163 | 15.163 | 15.163 | 15.163 | -0.85% |
Feb 26, 2025 | 15.293 | 15.293 | 15.293 | 15.293 | 0.59% |
Feb 25, 2025 | 15.203 | 15.203 | 15.203 | 15.203 | -0.40% |
Feb 24, 2025 | 15.263 | 15.263 | 15.263 | 15.263 | -0.06% |
Feb 21, 2025 | 15.273 | 15.273 | 15.273 | 15.273 | -1.37% |
Feb 20, 2025 | 15.486 | 15.486 | 15.486 | 15.486 | -0.74% |
Feb 19, 2025 | 15.601 | 15.601 | 15.601 | 15.601 | -0.24% |
Feb 18, 2025 | 15.638 | 15.638 | 15.638 | 15.638 | 0.62% |
Feb 14, 2025 | 15.542 | 15.542 | 15.542 | 15.542 | 0.10% |
Feb 13, 2025 | 15.525 | 15.525 | 15.525 | 15.525 | 0.46% |
Feb 12, 2025 | 15.455 | 15.455 | 15.455 | 15.455 | 0.07% |
Feb 11, 2025 | 15.444 | 15.444 | 15.444 | 15.444 | -0.51% |
Feb 10, 2025 | 15.523 | 15.523 | 15.523 | 15.523 | 0.20% |
Highest: 15.638 | Lowest: 14.872 | Difference: 0.767 | Average: 15.276 | Change %: -4.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review