
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 15.321 | 15.321 | 15.321 | 15.321 | -0.62% |
Jan 08, 2025 | 15.417 | 15.417 | 15.417 | 15.417 | -0.02% |
Jan 07, 2025 | 15.419 | 15.419 | 15.419 | 15.419 | -0.51% |
Jan 06, 2025 | 15.498 | 15.498 | 15.498 | 15.498 | 0.19% |
Jan 03, 2025 | 15.469 | 15.469 | 15.469 | 15.469 | 0.72% |
Jan 02, 2025 | 15.358 | 15.358 | 15.358 | 15.358 | 0.22% |
Dec 31, 2024 | 15.325 | 15.325 | 15.325 | 15.325 | -0.06% |
Dec 30, 2024 | 15.335 | 15.335 | 15.335 | 15.335 | -0.41% |
Dec 27, 2024 | 15.398 | 15.398 | 15.398 | 15.398 | -0.58% |
Dec 26, 2024 | 15.488 | 15.488 | 15.488 | 15.488 | -0.33% |
Dec 24, 2024 | 15.539 | 15.539 | 15.539 | 15.539 | 0.37% |
Dec 23, 2024 | 15.483 | 15.483 | 15.483 | 15.483 | 0.04% |
Dec 20, 2024 | 15.476 | 15.476 | 15.476 | 15.476 | 0.63% |
Dec 19, 2024 | 15.379 | 15.379 | 15.379 | 15.379 | -0.18% |
Dec 18, 2024 | 15.407 | 15.407 | 15.407 | 15.407 | -1.82% |
Dec 17, 2024 | 15.693 | 15.693 | 15.693 | 15.693 | -0.31% |
Dec 16, 2024 | 15.742 | 15.742 | 15.742 | 15.742 | -0.02% |
Dec 13, 2024 | 15.744 | 15.744 | 15.744 | 15.744 | -0.48% |
Dec 12, 2024 | 15.821 | 15.821 | 15.821 | 15.821 | -0.27% |
Highest: 15.821 | Lowest: 15.321 | Difference: 0.500 | Average: 15.490 | Change %: -3.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review