
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 24, 2025 | 15.335 | 15.335 | 15.335 | 15.335 | 0.93% |
Mar 21, 2025 | 15.193 | 15.193 | 15.193 | 15.193 | -0.01% |
Mar 20, 2025 | 15.195 | 15.195 | 15.195 | 15.195 | -0.19% |
Mar 19, 2025 | 15.224 | 15.224 | 15.224 | 15.224 | 0.99% |
Mar 18, 2025 | 15.075 | 15.075 | 15.075 | 15.075 | -0.42% |
Mar 17, 2025 | 15.138 | 15.138 | 15.138 | 15.138 | 0.84% |
Mar 14, 2025 | 15.012 | 15.012 | 15.012 | 15.012 | 1.08% |
Mar 13, 2025 | 14.851 | 14.851 | 14.851 | 14.851 | -0.76% |
Mar 12, 2025 | 14.965 | 14.965 | 14.965 | 14.965 | 0.30% |
Mar 11, 2025 | 14.919 | 14.919 | 14.919 | 14.919 | 0.09% |
Mar 10, 2025 | 14.906 | 14.906 | 14.906 | 14.906 | -1.13% |
Mar 06, 2025 | 15.076 | 15.076 | 15.076 | 15.076 | -1.32% |
Mar 05, 2025 | 15.278 | 15.278 | 15.278 | 15.278 | 0.39% |
Mar 04, 2025 | 15.220 | 15.220 | 15.220 | 15.220 | -0.50% |
Mar 03, 2025 | 15.297 | 15.297 | 15.297 | 15.297 | -1.09% |
Feb 28, 2025 | 15.465 | 15.465 | 15.465 | 15.465 | 0.61% |
Feb 27, 2025 | 15.371 | 15.371 | 15.371 | 15.371 | -0.85% |
Feb 26, 2025 | 15.502 | 15.502 | 15.502 | 15.502 | 0.59% |
Feb 25, 2025 | 15.411 | 15.411 | 15.411 | 15.411 | -0.40% |
Highest: 15.502 | Lowest: 14.851 | Difference: 0.651 | Average: 15.181 | Change %: -0.889 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review