
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 0.51% |
Apr 11, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 1.66% |
Apr 10, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | -4.09% |
Apr 09, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 11.57% |
Apr 08, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | -1.53% |
Apr 07, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 0.66% |
Apr 04, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | -6.59% |
Apr 03, 2025 | 9.71 | 9.71 | 10.28 | 9.71 | -5.54% |
Apr 02, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 0.98% |
Apr 01, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 0.79% |
Mar 31, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | -0.10% |
Mar 28, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | -2.69% |
Mar 27, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | -0.67% |
Mar 26, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | -2.24% |
Mar 25, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 0.56% |
Mar 24, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 2.41% |
Mar 21, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 0.39% |
Mar 20, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | -0.19% |
Mar 19, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 1.77% |
Mar 18, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | -1.74% |
Mar 17, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 0.48% |
Highest: 10.70 | Lowest: 8.99 | Difference: 1.71 | Average: 10.03 | Change %: -4.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review