

Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | -3.14% |
Mar 05, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 1.48% |
Mar 04, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | -1.13% |
Mar 03, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | -1.99% |
Feb 28, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 1.80% |
Feb 27, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | -2.31% |
Feb 26, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 0.66% |
Feb 25, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | -1.09% |
Feb 24, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | -0.87% |
Feb 21, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | -2.33% |
Feb 20, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | -0.63% |
Feb 19, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 10.20% |
Mar 06, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | -3.14% |
Mar 05, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 1.48% |
Mar 04, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | -1.13% |
Mar 03, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | -1.99% |
Feb 28, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 1.80% |
Feb 27, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | -2.31% |
Feb 26, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 0.66% |
Feb 25, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | -1.09% |
Feb 24, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | -0.87% |
Feb 21, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | -2.33% |
Feb 20, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | -0.63% |
Feb 19, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 0.11% |
Feb 18, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 0.11% |
Feb 14, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 0.00% |
Feb 13, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 1.06% |
Feb 12, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | -0.21% |
Feb 11, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | -0.32% |
Feb 10, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 0.85% |
Highest: 9.51 | Lowest: 8.63 | Difference: 0.88 | Average: 9.13 | Change %: -7.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review