
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | -1.53% |
Apr 07, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 0.61% |
Apr 04, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | -6.51% |
Apr 03, 2025 | 10.44 | 10.44 | 11.06 | 10.44 | -5.61% |
Apr 02, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 0.91% |
Apr 01, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 0.83% |
Mar 31, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | -0.09% |
Mar 28, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | -2.68% |
Mar 27, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | -0.62% |
Mar 26, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | -2.26% |
Mar 25, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 0.52% |
Mar 24, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 2.42% |
Mar 21, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 0.45% |
Mar 20, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | -0.18% |
Mar 19, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 1.73% |
Mar 18, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | -1.79% |
Mar 17, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 0.54% |
Mar 14, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 2.87% |
Mar 13, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | -2.18% |
Mar 12, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 1.66% |
Mar 11, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 0.28% |
Mar 10, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | -4.08% |
Highest: 11.51 | Lowest: 9.67 | Difference: 1.84 | Average: 10.86 | Change %: -14.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review