Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 29, 2024 | 24.260 | 24.260 | 24.260 | 24.260 | 0.29% |
Nov 27, 2024 | 24.190 | 24.190 | 24.190 | 24.190 | -0.25% |
Nov 26, 2024 | 24.250 | 24.250 | 24.250 | 24.250 | 0.21% |
Nov 25, 2024 | 24.200 | 24.200 | 24.200 | 24.200 | 0.67% |
Nov 22, 2024 | 24.040 | 24.040 | 24.040 | 24.040 | 0.88% |
Nov 21, 2024 | 23.830 | 23.830 | 23.830 | 23.830 | 1.27% |
Nov 20, 2024 | 23.530 | 23.530 | 23.530 | 23.530 | 0.17% |
Nov 19, 2024 | 23.490 | 23.490 | 23.490 | 23.490 | -0.25% |
Nov 18, 2024 | 23.550 | 23.550 | 23.550 | 23.550 | 0.47% |
Nov 15, 2024 | 23.440 | 23.440 | 23.440 | 23.440 | -0.42% |
Nov 14, 2024 | 23.540 | 23.540 | 23.540 | 23.540 | -0.59% |
Nov 13, 2024 | 23.680 | 23.680 | 23.680 | 23.680 | 0.00% |
Nov 12, 2024 | 23.680 | 23.680 | 23.680 | 23.680 | -0.75% |
Nov 11, 2024 | 23.860 | 23.860 | 23.860 | 23.860 | 0.04% |
Nov 08, 2024 | 23.850 | 23.850 | 23.850 | 23.850 | 0.63% |
Nov 07, 2024 | 23.700 | 23.700 | 23.700 | 23.700 | -0.34% |
Nov 06, 2024 | 23.780 | 23.780 | 23.780 | 23.780 | 1.97% |
Nov 05, 2024 | 23.320 | 23.320 | 23.320 | 23.320 | 1.17% |
Nov 04, 2024 | 23.050 | 23.050 | 23.050 | 23.050 | -0.30% |
Nov 01, 2024 | 23.120 | 23.120 | 23.120 | 23.120 | -0.22% |
Oct 31, 2024 | 23.170 | 23.170 | 23.170 | 23.170 | -0.73% |
Oct 30, 2024 | 23.340 | 23.340 | 23.340 | 23.340 | -0.34% |
Highest: 24.260 | Lowest: 23.050 | Difference: 1.210 | Average: 23.676 | Change %: 3.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review