
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 0.57% |
Apr 10, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | -1.67% |
Apr 09, 2025 | 17.94 | 17.94 | 17.94 | 17.26 | 3.94% |
Apr 08, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | -0.86% |
Apr 07, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 0.00% |
Apr 04, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | -2.79% |
Apr 03, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | -3.08% |
Apr 02, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 0.76% |
Apr 01, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 0.22% |
Mar 31, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | -0.49% |
Mar 28, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | -0.81% |
Mar 27, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | -0.32% |
Mar 26, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | -0.64% |
Mar 25, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 0.00% |
Mar 24, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 0.86% |
Mar 21, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 0.00% |
Mar 20, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | -0.16% |
Mar 19, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 0.98% |
Mar 18, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | -0.43% |
Mar 17, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 0.82% |
Mar 14, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 1.05% |
Mar 13, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | -0.71% |
Mar 12, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 0.27% |
Highest: 18.72 | Lowest: 17.26 | Difference: 1.46 | Average: 18.21 | Change %: -2.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review