Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | -3.24% |
Jan 24, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | -0.32% |
Jan 23, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 0.11% |
Jan 22, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | -1.70% |
Jan 21, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 0.43% |
Jan 17, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 0.43% |
Jan 16, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 1.52% |
Jan 15, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 0.55% |
Jan 14, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 2.12% |
Jan 13, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 1.01% |
Jan 10, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | -0.56% |
Jan 09, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 0.00% |
Jan 08, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 1.48% |
Jan 07, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | -0.11% |
Jan 06, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | -0.11% |
Jan 03, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 0.46% |
Jan 02, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 1.39% |
Dec 31, 2024 | 8.66 | 8.66 | 8.66 | 8.66 | 0.12% |
Dec 30, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 0.23% |
Highest: 9.43 | Lowest: 8.65 | Difference: 0.78 | Average: 9.03 | Change %: 3.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review