![Stock Market Today: S&P 500 closes higher as tech continues to reign supreme](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 188.920 | 188.920 | 188.920 | 188.920 | 0.03% |
Jun 28, 2024 | 188.870 | 188.870 | 188.870 | 188.870 | 0.01% |
Jun 27, 2024 | 188.850 | 188.850 | 188.850 | 188.850 | -0.45% |
Jun 26, 2024 | 189.700 | 189.700 | 189.700 | 189.700 | -0.36% |
Jun 25, 2024 | 190.390 | 190.390 | 190.390 | 190.390 | 0.63% |
Jun 24, 2024 | 189.200 | 189.200 | 189.200 | 189.200 | 0.31% |
Jun 21, 2024 | 188.610 | 188.610 | 188.610 | 188.610 | 0.23% |
Jun 20, 2024 | 188.170 | 188.170 | 188.170 | 188.170 | 0.03% |
Jun 19, 2024 | 188.120 | 188.120 | 188.120 | 188.120 | 0.11% |
Jun 18, 2024 | 187.910 | 187.910 | 187.910 | 187.910 | 0.53% |
Jun 17, 2024 | 186.920 | 186.920 | 186.920 | 186.920 | -0.29% |
Jun 14, 2024 | 187.460 | 187.460 | 187.460 | 187.460 | -0.17% |
Jun 13, 2024 | 187.780 | 187.780 | 187.780 | 187.780 | -0.15% |
Jun 12, 2024 | 188.060 | 188.060 | 188.060 | 188.060 | -0.12% |
Jun 11, 2024 | 188.280 | 188.280 | 188.280 | 188.280 | -0.16% |
Jun 10, 2024 | 188.590 | 188.590 | 188.590 | 188.590 | -0.19% |
Jun 07, 2024 | 188.950 | 188.950 | 188.950 | 188.950 | -0.13% |
Jun 06, 2024 | 189.200 | 189.200 | 189.200 | 189.200 | 0.37% |
Jun 05, 2024 | 188.500 | 188.500 | 188.500 | 188.500 | 0.44% |
Jun 04, 2024 | 187.670 | 187.670 | 187.670 | 187.670 | -0.18% |
Jun 03, 2024 | 188.000 | 188.000 | 188.000 | 188.000 | 1.06% |
Highest: 190.390 | Lowest: 186.920 | Difference: 3.470 | Average: 188.483 | Change %: 1.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review