
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2025 | 230.880 | 230.880 | 230.880 | 230.880 | 1.24% |
Feb 21, 2025 | 228.050 | 228.050 | 228.050 | 228.050 | 0.20% |
Feb 20, 2025 | 227.590 | 227.590 | 227.590 | 227.590 | -0.31% |
Feb 19, 2025 | 228.300 | 228.300 | 228.300 | 228.300 | -1.89% |
Feb 18, 2025 | 232.690 | 232.690 | 232.690 | 232.690 | 0.58% |
Feb 17, 2025 | 231.350 | 231.350 | 231.350 | 231.350 | 0.74% |
Feb 14, 2025 | 229.640 | 229.640 | 229.640 | 229.640 | -0.40% |
Feb 13, 2025 | 230.570 | 230.570 | 230.570 | 230.570 | 1.97% |
Feb 12, 2025 | 226.120 | 226.120 | 226.120 | 226.120 | 0.40% |
Feb 11, 2025 | 225.210 | 225.210 | 225.210 | 225.210 | 0.41% |
Feb 10, 2025 | 224.280 | 224.280 | 224.280 | 224.280 | 0.40% |
Feb 07, 2025 | 223.390 | 223.390 | 223.390 | 223.390 | -0.21% |
Feb 06, 2025 | 223.860 | 223.860 | 223.860 | 223.860 | 1.42% |
Feb 05, 2025 | 220.720 | 220.720 | 220.720 | 220.720 | -0.01% |
Feb 04, 2025 | 220.750 | 220.750 | 220.750 | 220.750 | -0.01% |
Feb 03, 2025 | 220.770 | 220.770 | 220.770 | 220.770 | -1.03% |
Jan 31, 2025 | 223.070 | 223.070 | 223.070 | 223.070 | -0.11% |
Jan 30, 2025 | 223.310 | 223.310 | 223.310 | 223.310 | 0.57% |
Jan 29, 2025 | 222.040 | 222.040 | 222.040 | 222.040 | 0.23% |
Jan 28, 2025 | 221.530 | 221.530 | 221.530 | 221.530 | 0.58% |
Jan 27, 2025 | 220.250 | 220.250 | 220.250 | 220.250 | 0.10% |
Highest: 232.690 | Lowest: 220.250 | Difference: 12.440 | Average: 225.446 | Change %: 4.931 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review