Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 207.910 | 207.910 | 207.910 | 207.910 | 0.20% |
Nov 19, 2024 | 207.490 | 207.490 | 207.490 | 207.490 | -0.88% |
Nov 18, 2024 | 209.330 | 209.330 | 209.330 | 209.330 | -0.32% |
Nov 15, 2024 | 210.010 | 210.010 | 210.010 | 210.010 | -0.19% |
Nov 14, 2024 | 210.420 | 210.420 | 210.420 | 210.420 | 0.59% |
Nov 13, 2024 | 209.190 | 209.190 | 209.190 | 209.190 | 0.08% |
Nov 12, 2024 | 209.020 | 209.020 | 209.020 | 209.020 | -1.55% |
Nov 11, 2024 | 212.320 | 212.320 | 212.320 | 212.320 | 0.53% |
Nov 08, 2024 | 211.200 | 211.200 | 211.200 | 211.200 | -0.71% |
Nov 07, 2024 | 212.710 | 212.710 | 212.710 | 212.710 | 1.51% |
Nov 06, 2024 | 209.550 | 209.550 | 209.550 | 209.550 | -0.69% |
Nov 05, 2024 | 211.000 | 211.000 | 211.000 | 211.000 | 0.69% |
Nov 04, 2024 | 209.560 | 209.560 | 209.560 | 209.560 | -0.10% |
Oct 31, 2024 | 209.760 | 209.760 | 209.760 | 209.760 | -0.64% |
Oct 30, 2024 | 211.110 | 211.110 | 211.110 | 211.110 | -1.41% |
Oct 29, 2024 | 214.130 | 214.130 | 214.130 | 214.130 | -0.74% |
Oct 28, 2024 | 215.720 | 215.720 | 215.720 | 215.720 | -0.22% |
Oct 25, 2024 | 216.190 | 216.190 | 216.190 | 216.190 | 0.25% |
Oct 24, 2024 | 215.650 | 215.650 | 215.650 | 215.650 | 0.60% |
Oct 23, 2024 | 214.370 | 214.370 | 214.370 | 214.370 | -1.00% |
Oct 22, 2024 | 216.530 | 216.530 | 216.530 | 216.530 | -0.25% |
Highest: 216.530 | Lowest: 207.490 | Difference: 9.040 | Average: 211.580 | Change %: -4.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review