
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 226.980 | 226.980 | 226.980 | 226.980 | -1.51% |
Mar 28, 2025 | 230.460 | 230.460 | 230.460 | 230.460 | -1.31% |
Mar 27, 2025 | 233.520 | 233.520 | 233.520 | 233.520 | -0.39% |
Mar 26, 2025 | 234.430 | 234.430 | 234.430 | 234.430 | -0.39% |
Mar 25, 2025 | 235.340 | 235.340 | 235.340 | 235.340 | 0.81% |
Mar 24, 2025 | 233.460 | 233.460 | 233.460 | 233.200 | 0.11% |
Mar 21, 2025 | 233.200 | 233.200 | 235.960 | 233.200 | -1.17% |
Mar 20, 2025 | 235.960 | 235.960 | 235.960 | 235.960 | -1.19% |
Mar 19, 2025 | 238.800 | 238.800 | 240.470 | 238.800 | -0.69% |
Mar 18, 2025 | 240.470 | 240.470 | 240.470 | 237.160 | 1.40% |
Mar 17, 2025 | 237.160 | 237.160 | 237.160 | 237.160 | 0.71% |
Mar 14, 2025 | 235.490 | 235.490 | 235.490 | 235.490 | 1.93% |
Mar 13, 2025 | 231.030 | 231.030 | 231.030 | 231.030 | -0.79% |
Mar 12, 2025 | 232.860 | 232.860 | 232.860 | 232.860 | 0.58% |
Mar 11, 2025 | 231.510 | 231.510 | 231.510 | 231.510 | -1.82% |
Mar 10, 2025 | 235.810 | 235.810 | 235.810 | 235.810 | -1.47% |
Mar 07, 2025 | 239.330 | 239.330 | 239.330 | 239.330 | -0.91% |
Mar 06, 2025 | 241.540 | 241.540 | 241.540 | 241.540 | 2.02% |
Mar 05, 2025 | 236.760 | 236.760 | 236.760 | 236.760 | 4.70% |
Mar 04, 2025 | 226.130 | 226.130 | 226.130 | 226.130 | -3.50% |
Mar 03, 2025 | 234.330 | 234.330 | 234.330 | 234.330 | 0.81% |
Highest: 241.540 | Lowest: 226.130 | Difference: 15.410 | Average: 234.503 | Change %: -2.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review