
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 84.642 | 84.642 | 84.642 | 84.373 | 0.05% |
Mar 24, 2025 | 84.597 | 84.597 | 84.597 | 84.257 | 0.06% |
Mar 21, 2025 | 84.549 | 84.549 | 84.609 | 84.549 | -0.12% |
Mar 20, 2025 | 84.650 | 84.650 | 84.650 | 84.466 | 0.22% |
Mar 19, 2025 | 84.466 | 84.507 | 84.507 | 84.373 | 0.11% |
Mar 18, 2025 | 84.373 | 84.415 | 84.415 | 84.215 | 0.14% |
Mar 17, 2025 | 84.257 | 84.257 | 84.257 | 83.949 | 0.32% |
Mar 14, 2025 | 83.990 | 83.990 | 83.990 | 83.990 | 0.12% |
Mar 13, 2025 | 83.885 | 83.885 | 83.885 | 83.885 | 0.02% |
Mar 12, 2025 | 83.866 | 83.866 | 83.866 | 83.866 | -0.02% |
Mar 11, 2025 | 83.884 | 83.884 | 83.884 | 83.884 | -0.05% |
Mar 10, 2025 | 83.930 | 83.930 | 83.930 | 83.930 | 0.34% |
Mar 07, 2025 | 83.645 | 83.645 | 83.645 | 83.645 | -0.02% |
Mar 06, 2025 | 83.661 | 83.661 | 83.661 | 83.661 | 0.02% |
Mar 05, 2025 | 83.642 | 83.642 | 83.642 | 83.642 | -1.18% |
Mar 25, 2025 | 84.642 | 84.642 | 84.642 | 84.373 | 0.05% |
Mar 24, 2025 | 84.597 | 84.597 | 84.597 | 84.257 | 0.06% |
Mar 21, 2025 | 84.549 | 84.549 | 84.609 | 84.549 | -0.12% |
Mar 20, 2025 | 84.650 | 84.650 | 84.650 | 84.466 | 0.22% |
Mar 19, 2025 | 84.466 | 84.507 | 84.507 | 84.373 | 0.11% |
Mar 18, 2025 | 84.373 | 84.415 | 84.415 | 84.215 | 0.14% |
Mar 17, 2025 | 84.257 | 84.257 | 84.257 | 83.949 | 0.32% |
Mar 14, 2025 | 83.990 | 83.990 | 83.990 | 83.990 | 0.12% |
Mar 13, 2025 | 83.885 | 83.885 | 83.885 | 83.885 | 0.02% |
Mar 12, 2025 | 83.866 | 83.866 | 83.866 | 83.866 | -0.02% |
Mar 11, 2025 | 83.884 | 83.884 | 83.884 | 83.884 | -0.05% |
Mar 10, 2025 | 83.930 | 83.930 | 83.930 | 83.930 | 0.34% |
Mar 07, 2025 | 83.645 | 83.645 | 83.645 | 83.645 | -0.02% |
Mar 06, 2025 | 83.661 | 83.661 | 83.661 | 83.661 | 0.02% |
Mar 05, 2025 | 83.642 | 83.642 | 83.642 | 83.642 | 0.08% |
Highest: 84.650 | Lowest: 83.642 | Difference: 1.008 | Average: 84.136 | Change %: 1.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review