
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 1.316 | 1.316 | 1.316 | 1.316 | 0.05% |
Feb 17, 2025 | 1.315 | 1.315 | 1.315 | 1.315 | 0.00% |
Feb 14, 2025 | 1.315 | 1.315 | 1.315 | 1.315 | -0.42% |
Feb 13, 2025 | 1.321 | 1.321 | 1.321 | 1.321 | 0.97% |
Feb 12, 2025 | 1.308 | 1.308 | 1.308 | 1.308 | -0.40% |
Feb 11, 2025 | 1.313 | 1.313 | 1.313 | 1.313 | 0.26% |
Feb 10, 2025 | 1.310 | 1.310 | 1.310 | 1.310 | 0.49% |
Feb 07, 2025 | 1.304 | 1.304 | 1.304 | 1.304 | 0.23% |
Feb 06, 2025 | 1.301 | 1.301 | 1.301 | 1.301 | -0.13% |
Feb 05, 2025 | 1.302 | 1.302 | 1.302 | 1.302 | 0.73% |
Feb 04, 2025 | 1.293 | 1.293 | 1.293 | 1.293 | -0.05% |
Feb 03, 2025 | 1.293 | 1.293 | 1.293 | 1.293 | -0.60% |
Jan 31, 2025 | 1.301 | 1.301 | 1.301 | 1.301 | -0.11% |
Jan 30, 2025 | 1.303 | 1.303 | 1.303 | 1.303 | 0.99% |
Jan 29, 2025 | 1.290 | 1.290 | 1.290 | 1.290 | -0.18% |
Jan 28, 2025 | 1.292 | 1.292 | 1.292 | 1.292 | 0.89% |
Jan 24, 2025 | 1.281 | 1.281 | 1.281 | 1.281 | -0.75% |
Jan 23, 2025 | 1.290 | 1.290 | 1.290 | 1.290 | 0.56% |
Jan 22, 2025 | 1.283 | 1.283 | 1.283 | 1.283 | -1.13% |
Jan 21, 2025 | 1.298 | 1.298 | 1.298 | 1.298 | 0.88% |
Jan 20, 2025 | 1.286 | 1.286 | 1.286 | 1.286 | -0.27% |
Highest: 1.321 | Lowest: 1.281 | Difference: 0.040 | Average: 1.301 | Change %: 2.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review