Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 2.565 | 2.565 | 2.565 | 2.565 | 0.47% |
Jan 21, 2025 | 2.553 | 2.553 | 2.553 | 2.553 | 0.49% |
Jan 20, 2025 | 2.541 | 2.541 | 2.541 | 2.541 | -0.39% |
Jan 17, 2025 | 2.551 | 2.551 | 2.551 | 2.551 | 0.29% |
Jan 16, 2025 | 2.543 | 2.543 | 2.543 | 2.543 | 0.47% |
Jan 15, 2025 | 2.532 | 2.532 | 2.532 | 2.532 | 1.62% |
Jan 14, 2025 | 2.491 | 2.491 | 2.491 | 2.491 | -0.61% |
Jan 13, 2025 | 2.507 | 2.507 | 2.507 | 2.507 | -0.30% |
Jan 10, 2025 | 2.514 | 2.514 | 2.514 | 2.514 | -1.05% |
Jan 09, 2025 | 2.541 | 2.541 | 2.541 | 2.541 | 0.31% |
Jan 08, 2025 | 2.533 | 2.533 | 2.533 | 2.533 | 0.55% |
Jan 07, 2025 | 2.519 | 2.519 | 2.519 | 2.519 | -1.27% |
Jan 06, 2025 | 2.551 | 2.551 | 2.551 | 2.551 | 0.41% |
Jan 03, 2025 | 2.541 | 2.541 | 2.541 | 2.541 | 0.94% |
Jan 02, 2025 | 2.517 | 2.517 | 2.517 | 2.517 | -4.17% |
Dec 31, 2024 | 2.627 | 2.627 | 2.627 | 2.627 | 0.00% |
Dec 30, 2024 | 2.627 | 2.627 | 2.627 | 2.627 | -0.93% |
Dec 27, 2024 | 2.652 | 2.652 | 2.652 | 2.652 | -0.88% |
Dec 24, 2024 | 2.675 | 2.675 | 2.675 | 2.675 | 0.78% |
Dec 23, 2024 | 2.655 | 2.655 | 2.655 | 2.655 | 0.99% |
Highest: 2.675 | Lowest: 2.491 | Difference: 0.184 | Average: 2.562 | Change %: -2.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review