Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 1.433 | 1.433 | 1.433 | 1.433 | -1.08% |
Dec 18, 2024 | 1.448 | 1.448 | 1.448 | 1.448 | -2.21% |
Dec 17, 2024 | 1.481 | 1.481 | 1.481 | 1.481 | 0.22% |
Dec 16, 2024 | 1.478 | 1.478 | 1.478 | 1.478 | -0.67% |
Dec 13, 2024 | 1.488 | 1.488 | 1.488 | 1.488 | -0.07% |
Dec 12, 2024 | 1.489 | 1.489 | 1.489 | 1.489 | -0.33% |
Dec 11, 2024 | 1.494 | 1.494 | 1.494 | 1.494 | -0.19% |
Dec 10, 2024 | 1.497 | 1.497 | 1.497 | 1.497 | 0.29% |
Dec 09, 2024 | 1.492 | 1.492 | 1.492 | 1.492 | -1.24% |
Dec 06, 2024 | 1.511 | 1.511 | 1.511 | 1.511 | 0.66% |
Dec 05, 2024 | 1.501 | 1.501 | 1.501 | 1.501 | -0.39% |
Dec 04, 2024 | 1.507 | 1.507 | 1.507 | 1.507 | 0.45% |
Dec 03, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | -0.70% |
Dec 02, 2024 | 1.511 | 1.511 | 1.511 | 1.511 | -0.15% |
Nov 29, 2024 | 1.513 | 1.513 | 1.513 | 1.513 | -0.57% |
Nov 28, 2024 | 1.522 | 1.522 | 1.522 | 1.522 | -0.11% |
Nov 27, 2024 | 1.524 | 1.524 | 1.524 | 1.524 | 0.51% |
Nov 26, 2024 | 1.516 | 1.516 | 1.516 | 1.516 | 0.78% |
Nov 25, 2024 | 1.504 | 1.504 | 1.504 | 1.504 | 0.97% |
Highest: 1.524 | Lowest: 1.433 | Difference: 0.091 | Average: 1.495 | Change %: -3.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review