![Amazon shares slip amid soft sales outlook and cloud growth](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 1.497 | 1.497 | 1.497 | 1.497 | 0.58% |
Feb 05, 2025 | 1.489 | 1.489 | 1.489 | 1.489 | 0.72% |
Feb 04, 2025 | 1.478 | 1.478 | 1.478 | 1.478 | -0.66% |
Feb 03, 2025 | 1.488 | 1.488 | 1.488 | 1.488 | 0.00% |
Jan 31, 2025 | 1.488 | 1.488 | 1.488 | 1.488 | -0.24% |
Jan 30, 2025 | 1.491 | 1.491 | 1.491 | 1.491 | 1.13% |
Jan 29, 2025 | 1.475 | 1.475 | 1.475 | 1.475 | -0.56% |
Jan 28, 2025 | 1.483 | 1.483 | 1.483 | 1.483 | 1.26% |
Jan 24, 2025 | 1.465 | 1.465 | 1.465 | 1.465 | -0.18% |
Jan 23, 2025 | 1.467 | 1.467 | 1.467 | 1.467 | 0.56% |
Jan 22, 2025 | 1.459 | 1.459 | 1.459 | 1.459 | -1.47% |
Jan 21, 2025 | 1.481 | 1.481 | 1.481 | 1.481 | 1.35% |
Jan 20, 2025 | 1.461 | 1.461 | 1.461 | 1.461 | -0.35% |
Jan 17, 2025 | 1.466 | 1.466 | 1.466 | 1.466 | 0.00% |
Jan 16, 2025 | 1.466 | 1.466 | 1.466 | 1.466 | 1.49% |
Jan 15, 2025 | 1.445 | 1.445 | 1.445 | 1.445 | 0.14% |
Jan 14, 2025 | 1.443 | 1.443 | 1.443 | 1.443 | 0.06% |
Jan 13, 2025 | 1.442 | 1.442 | 1.442 | 1.442 | -0.70% |
Jan 09, 2025 | 1.452 | 1.452 | 1.452 | 1.452 | 0.26% |
Jan 08, 2025 | 1.449 | 1.449 | 1.449 | 1.449 | 0.21% |
Jan 07, 2025 | 1.445 | 1.445 | 1.445 | 1.445 | -0.59% |
Highest: 1.497 | Lowest: 1.442 | Difference: 0.055 | Average: 1.468 | Change %: 2.971 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review