Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 1.902 | 1.902 | 1.902 | 1.902 | -1.66% |
Dec 18, 2024 | 1.934 | 1.934 | 1.934 | 1.934 | -0.03% |
Dec 17, 2024 | 1.935 | 1.935 | 1.935 | 1.935 | 0.77% |
Dec 16, 2024 | 1.920 | 1.920 | 1.920 | 1.920 | -0.59% |
Dec 13, 2024 | 1.931 | 1.931 | 1.931 | 1.931 | -0.40% |
Dec 12, 2024 | 1.939 | 1.939 | 1.939 | 1.939 | -0.29% |
Dec 11, 2024 | 1.945 | 1.945 | 1.945 | 1.945 | -0.46% |
Dec 10, 2024 | 1.954 | 1.954 | 1.954 | 1.954 | -0.37% |
Dec 09, 2024 | 1.961 | 1.961 | 1.961 | 1.961 | 0.00% |
Dec 06, 2024 | 1.961 | 1.961 | 1.961 | 1.961 | -0.64% |
Dec 05, 2024 | 1.974 | 1.974 | 1.974 | 1.974 | 0.16% |
Dec 04, 2024 | 1.970 | 1.970 | 1.970 | 1.970 | -0.38% |
Dec 03, 2024 | 1.978 | 1.978 | 1.978 | 1.978 | 0.56% |
Dec 02, 2024 | 1.967 | 1.967 | 1.967 | 1.967 | 0.12% |
Nov 30, 2024 | 1.965 | 1.965 | 1.965 | 1.965 | 0.00% |
Nov 29, 2024 | 1.965 | 1.965 | 1.965 | 1.965 | -0.06% |
Nov 28, 2024 | 1.966 | 1.966 | 1.966 | 1.966 | 0.45% |
Nov 27, 2024 | 1.957 | 1.957 | 1.957 | 1.957 | 0.56% |
Nov 26, 2024 | 1.946 | 1.946 | 1.946 | 1.946 | -0.66% |
Nov 25, 2024 | 1.959 | 1.959 | 1.959 | 1.959 | 0.30% |
Nov 22, 2024 | 1.953 | 1.953 | 1.953 | 1.953 | 0.85% |
Highest: 1.978 | Lowest: 1.902 | Difference: 0.076 | Average: 1.952 | Change %: -1.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review