Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 1.895 | 1.895 | 1.895 | 1.895 | -0.23% |
Oct 30, 2024 | 1.899 | 1.899 | 1.899 | 1.899 | -0.84% |
Oct 29, 2024 | 1.915 | 1.915 | 1.915 | 1.915 | 0.32% |
Oct 28, 2024 | 1.909 | 1.909 | 1.909 | 1.909 | 0.21% |
Oct 24, 2024 | 1.905 | 1.905 | 1.905 | 1.905 | -0.15% |
Oct 23, 2024 | 1.908 | 1.908 | 1.908 | 1.908 | 0.12% |
Oct 22, 2024 | 1.906 | 1.906 | 1.906 | 1.906 | -1.64% |
Oct 21, 2024 | 1.937 | 1.937 | 1.937 | 1.937 | 0.73% |
Oct 18, 2024 | 1.923 | 1.923 | 1.923 | 1.923 | -0.88% |
Oct 17, 2024 | 1.940 | 1.940 | 1.940 | 1.940 | 0.87% |
Oct 16, 2024 | 1.923 | 1.923 | 1.923 | 1.923 | -0.45% |
Oct 15, 2024 | 1.932 | 1.932 | 1.932 | 1.932 | 0.81% |
Oct 14, 2024 | 1.916 | 1.916 | 1.916 | 1.916 | 0.37% |
Oct 10, 2024 | 1.910 | 1.910 | 1.910 | 1.910 | 0.44% |
Oct 09, 2024 | 1.901 | 1.901 | 1.901 | 1.901 | 0.13% |
Oct 08, 2024 | 1.899 | 1.899 | 1.899 | 1.899 | 0.35% |
Oct 04, 2024 | 1.892 | 1.892 | 1.892 | 1.892 | -0.68% |
Oct 03, 2024 | 1.905 | 1.905 | 1.905 | 1.905 | 0.08% |
Oct 02, 2024 | 1.903 | 1.903 | 1.903 | 1.903 | -0.12% |
Highest: 1.940 | Lowest: 1.892 | Difference: 0.048 | Average: 1.912 | Change %: -0.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review